Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.523
-4.56%
$-- $26,554
Feb 3, 2025 $0.548
+2.85%
$-- $23,810
Feb 2, 2025 $0.533
+1.20%
$-- $18,762
Feb 1, 2025 $0.527
-4.44%
$-- $25,590
Jan 31, 2025 $0.551
-1.38%
$-- $30,546
Jan 30, 2025 $0.559
-0.23%
$-- $31,733
Jan 29, 2025 $0.56
+3.13%
$-- $29,722
Jan 28, 2025 $0.543
-4.58%
$-- $33,151
Jan 27, 2025 $0.57
-0.28%
$-- $27,744
Jan 26, 2025 $0.571
-0.82%
$-- $29,351
Jan 25, 2025 $0.576
+0.33%
$-- $32,420
Jan 24, 2025 $0.574
+0.26%
$-- $32,053
Jan 23, 2025 $0.573
+1.62%
$-- $28,235
Jan 22, 2025 $0.563
+4.78%
$-- $27,096
Jan 21, 2025 $0.538
+0.79%
$-- $21,100
Jan 20, 2025 $0.533
-2.20%
$-- $23,757
Jan 19, 2025 $0.545
+0.00%
$-- $22,796
Jan 18, 2025 $0.545
-0.42%
$-- $23,958
Jan 17, 2025 $0.548
+0.26%
$-- $29,079
Jan 16, 2025 $0.546
+0.57%
$-- $24,877
Jan 15, 2025 $0.543
-0.55%
$-- $19,977
Jan 14, 2025 $0.546
+0.52%
$-- $23,400
Jan 13, 2025 $0.543
+3.88%
$-- $27,947
Jan 12, 2025 $0.548
-1.35%
$-- $24,709
Jan 11, 2025 $0.556
-0.02%
$-- $28,133
Jan 10, 2025 $0.556
-0.11%
$-- $30,303
Jan 9, 2025 $0.556
+12.29%
$-- $25,803
Jan 8, 2025 $0.565
+1.55%
$-- $28,856
Jan 7, 2025 $0.556
-1.47%
$-- $18,431
Jan 6, 2025 $0.564
+3.73%
$-- $31,728
Jan 5, 2025 $0.544
-0.18%
$-- $24,983
Jan 4, 2025 $0.545
+0.24%
$-- $29,354
Jan 3, 2025 $0.544
-2.37%
$-- $30,461
Jan 2, 2025 $0.557
-0.14%
$-- $27,514
Jan 1, 2025 $0.558
-0.04%
$-- $25,339
Dec 31, 2024 $0.558
-0.87%
$-- $24,652
Dec 30, 2024 $0.563
-0.12%
$-- $21,796
Dec 29, 2024 $0.564
+0.41%
$-- $22,828
Dec 28, 2024 $0.561
+0.00%
$-- $23,238
Dec 27, 2024 $0.561
-0.32%
$-- $22,699
Dec 26, 2024 $0.563
-0.21%
$-- $28,216
Dec 25, 2024 $0.564
-1.10%
$-- $27,540
Dec 24, 2024 $0.571
+1.24%
$-- $26,783
Dec 23, 2024 $0.564
+0.88%
$-- $28,873
Dec 22, 2024 $0.559
-0.80%
$-- $29,353
Dec 21, 2024 $0.559
-6.71%
$-- $31,578
Dec 20, 2024 $0.599
+0.30%
$-- $23,860
Dec 19, 2024 $0.604
+3.25%
$-- $23,860
Dec 18, 2024 $0.585
-0.09%
$-- $21,226
Dec 17, 2024 $0.593
+0.37%
$-- $15,487