Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pocketcoin Historical Data

PKOIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.206
+0.00%
$2.35 million $7,716
Sep 4, 10 AM $0.206
+0.00%
$2.35 million $7,100
Sep 4, 9 AM $0.206
+0.00%
$2.35 million $6,649
Sep 4, 8 AM $0.206
+0.00%
$2.35 million $6,624
Sep 4, 7 AM $0.206
+0.00%
$2.35 million $6,539
Sep 4, 6 AM $0.206
+0.00%
$2.35 million $6,598
Sep 4, 5 AM $0.206
+0.00%
$2.35 million $6,459
Sep 4, 4 AM $0.206
+0.00%
$2.35 million $6,418
Sep 4, 3 AM $0.206
+0.00%
$2.35 million $6,381
Sep 4, 2 AM $0.206
+4.43%
$2.35 million $6,345
Sep 4, 1 AM $0.197
+0.01%
$2.25 million $6,330
Sep 4, 12 AM $0.197
+0.00%
$2.25 million $6,332
Sep 3, 11 PM $0.197
+0.01%
$2.25 million $6,339
Sep 3, 10 PM $0.197
-0.01%
$2.25 million $6,325
Sep 3, 9 PM $0.197
-0.01%
$2.25 million $6,918
Sep 3, 8 PM $0.197
+0.00%
$2.25 million $7,548
Sep 3, 7 PM $0.197
-0.01%
$2.25 million $8,131
Sep 3, 6 PM $0.197
+0.02%
$2.25 million $8,627
Sep 3, 5 PM $0.197
+0.02%
$2.25 million $8,984
Sep 3, 4 PM $0.197
+0.01%
$2.25 million $9,201
Sep 3, 3 PM $0.197
+0.00%
$2.25 million $9,687
Sep 3, 2 PM $0.197
-0.01%
$2.25 million $10,278
Sep 3, 1 PM $0.197
+0.01%
$2.25 million $10,888
Sep 3, 12 PM $0.197
-0.02%
$2.25 million $11,695
Sep 3, 11 AM $0.197
+0.00%
$2.25 million $12,496
Sep 3, 10 AM $0.197
+0.00%
$2.25 million $13,233
Sep 3, 9 AM $0.197
+0.00%
$2.25 million $13,705
Sep 3, 8 AM $0.197
-1.30%
$2.25 million $13,871
Sep 3, 7 AM $0.199
-0.02%
$2.28 million $13,953
Sep 3, 6 AM $0.199
-0.01%
$2.28 million $13,968
Sep 3, 5 AM $0.199
+0.00%
$2.28 million $14,164
Sep 3, 4 AM $0.199
-0.01%
$2.28 million $14,257
Sep 3, 3 AM $0.2
-0.01%
$2.28 million $14,350
Sep 3, 2 AM $0.2
-0.01%
$2.28 million $14,466
Sep 3, 1 AM $0.2
+0.00%
$2.28 million $14,572
Sep 3, 12 AM $0.2
+0.00%
$2.28 million $14,654
Sep 2, 11 PM $0.2
-0.01%
$2.28 million $14,907
Sep 2, 10 PM $0.2
+0.01%
$2.28 million $15,033
Sep 2, 9 PM $0.2
+0.00%
$2.28 million $15,198
Sep 2, 8 PM $0.2
-0.01%
$2.28 million $15,212
Sep 2, 7 PM $0.2
+0.01%
$2.28 million $15,373
Sep 2, 6 PM $0.2
-0.02%
$2.28 million $15,525
Sep 2, 5 PM $0.2
-0.03%
$2.28 million $15,802
Sep 2, 4 PM $0.2
-3.91%
$2.28 million $16,223
Sep 2, 3 PM $0.208
-2.00%
$2.37 million $16,392
Sep 2, 2 PM $0.212
+0.01%
$2.42 million $16,446
Sep 2, 1 PM $0.212
-2.39%
$2.42 million $16,461
Sep 2, 12 PM $0.217
-2.47%
$2.48 million $16,150
Sep 2, 11 AM $0.223
+0.01%
$2.54 million $15,913
Sep 2, 10 AM $0.223
+0.00%
$2.54 million $15,846