Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocketcoin Historical Data

PKOIN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2025 $1.12
+1.47%
$15.62 million $92,250
May 14, 2025 $1.11
-1.54%
$15.39 million $81,492
May 13, 2025 $1.12
+2.64%
$15.63 million $82,781
May 12, 2025 $1.09
+0.69%
$15.23 million $83,418
May 11, 2025 $1.09
+0.42%
$15.12 million $85,606
May 10, 2025 $1.08
-0.22%
$15.06 million $66,252
May 9, 2025 $1.08
+0.78%
$15.1 million $78,567
May 8, 2025 $1.08
+1.51%
$14.98 million $65,569
May 7, 2025 $1.06
-3.57%
$14.76 million $75,032
May 6, 2025 $1.1
+0.86%
$15.31 million $78,417
May 5, 2025 $1.09
+1.06%
$15.18 million $76,595
May 4, 2025 $1.08
-0.25%
$15.02 million $90,479
May 3, 2025 $1.08
+1.41%
$15.06 million $80,789
May 2, 2025 $1.07
+3.11%
$14.85 million $97,091
May 1, 2025 $1.03
+1.99%
$14.4 million $90,225
Apr 30, 2025 $1.01
-0.57%
$14.12 million $60,947
Apr 29, 2025 $1.02
+0.74%
$14.2 million $59,098
Apr 28, 2025 $1.01
+0.16%
$14.1 million $74,410
Apr 27, 2025 $1.01
+0.04%
$14.08 million $79,364
Apr 26, 2025 $1.01
-0.09%
$14.07 million $74,209
Apr 25, 2025 $1.01
+0.07%
$14.08 million $62,048
Apr 24, 2025 $1.01
+0.43%
$14.07 million $67,222
Apr 23, 2025 $1.01
+0.49%
$14.01 million $70,545
Apr 22, 2025 $1
-0.87%
$13.94 million $61,756
Apr 21, 2025 $1.01
+0.17%
$14.07 million $67,568
Apr 20, 2025 $1.01
-0.52%
$14.04 million $80,043
Apr 19, 2025 $1.01
-0.21%
$14.11 million $66,264
Apr 18, 2025 $1.02
+0.09%
$14.14 million $68,812
Apr 17, 2025 $1.01
+0.23%
$14.13 million $90,570
Apr 16, 2025 $1.01
-1.06%
$14.1 million $75,669
Apr 15, 2025 $1.02
-0.42%
$14.25 million $65,277
Apr 14, 2025 $1.03
+2.76%
$14.31 million $84,396
Apr 13, 2025 $1
+0.39%
$13.93 million $82,291
Apr 12, 2025 $0.996
+5.43%
$13.87 million $81,271
Apr 11, 2025 $0.945
+2.07%
$13.16 million $65,146
Apr 10, 2025 $0.926
+1.23%
$12.89 million $59,596
Apr 9, 2025 $0.915
+0.53%
$12.73 million $65,175
Apr 8, 2025 $0.91
-0.82%
$12.67 million $63,422
Apr 7, 2025 $0.917
-3.28%
$12.77 million $94,331
Apr 6, 2025 $0.948
-1.74%
$13.21 million $84,711
Apr 5, 2025 $0.965
+1.81%
$13.44 million $69,469
Apr 4, 2025 $0.948
-1.39%
$13.2 million $72,167
Apr 3, 2025 $0.961
-3.39%
$13.39 million $74,329
Apr 2, 2025 $0.995
+0.54%
$13.86 million $74,329
Apr 1, 2025 $0.99
-0.42%
$13.78 million $80,594
Mar 31, 2025 $0.994
-1.38%
$13.84 million $58,946
Mar 30, 2025 $1.01
-0.10%
$14.03 million $53,445
Mar 29, 2025 $1.01
-2.77%
$14.05 million $83,113
Mar 28, 2025 $1.04
-0.12%
$14.45 million $59,516
Mar 27, 2025 $1.04
+0.60%
$14.47 million $61,255