Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocketcoin Historical Data

PKOIN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.215
-17.11%
$2.46 million $428,582
Jul 2026 $0.26
-12.12%
$2.97 million $425,630
Jun 2026 $0.296
-20.39%
$3.38 million $418,924
May 2026 $0.371
-2.12%
$4.24 million $469,835
Apr 2026 $0.39
-11.67%
$4.33 million $694,488
Mar 2026 $0.441
-11.84%
$5.04 million $824,857
Feb 2026 $0.501
-11.66%
$5.72 million $878,235
Jan 2026 $0.584
-9.03%
$6.47 million $1.1 million
Dec 2025 $0.641
-7.72%
$7.33 million $1.2 million
Nov 2025 $0.692
-6.83%
$7.94 million $1.07 million
Oct 2025 $0.77
+5.22%
$8.48 million $1.4 million
Sep 2025 $0.72
-5.91%
$8.36 million $1.22 million
Aug 2025 $0.777
-14.24%
$8.75 million $1.78 million
Jul 2025 $0.903
+10.71%
$10.36 million $1.64 million
Jun 2025 $0.814
-16.28%
$9.32 million $1.76 million
May 2025 $0.973
-4.10%
$13.54 million $2.32 million
Apr 2025 $1.01
+2.03%
$14.12 million $2.18 million
Mar 2025 $0.994
+20.63%
$13.84 million $1.37 million
Feb 2025 $0.824
+49.41%
$-- $821,213
Jan 2025 $0.559
+0.23%
$-- $814,011
Dec 2024 $0.563
-0.53%
$-- $706,890
Nov 2024 $0.566
-15.62%
$-- $731,678
Oct 2024 $0.665
-2.70%
$-- $850,363
Sep 2024 $0.691
+35.74%
$-- $828,951
Aug 2024 $0.502
+38.78%
$-- $606,451
Jul 2024 $0.359
-21.27%
$-- $605,065
Jun 2024 $0.461
-6.87%
$-- $634,907
May 2024 $0.497
-8.29%
$-- $789,844
Apr 2024 $0.542
+91.70%
$-- $822,238
Mar 2024 $0.283
-1.97%
$-- $359,740
Feb 2024 $0.289
-13.77%
$-- $387,655
Jan 2024 $0.322
-14.45%
$-- $554,536
Dec 2023 $0.377
-6.75%
$-- $194,545
Nov 2023 $0.404
+33.17%
$-- $647,931
Oct 2023 $0.303
+12.43%
$-- $8.38 million
Sep 2023 $0.269
+12.91%
$-- $8.35 million
Aug 2023 $0.239
-17.43%
$-- $14.87 million
Jul 2023 $0.291
+26.87%
$-- $12.96 million
Jun 2023 $0.229
-41.99%
$-- $14.63 million
May 2023 $0.394
+49.04%
$-- $13.53 million
Apr 2023 $0.264
-37.31%
$-- $58.68 million
Mar 2023 $0.421
-10.01%
$-- $69.4 million
Feb 2023 $0.469
+43.31%
$-- $75.68 million
Jan 2023 $0.325
-15.56%
$-- $99.31 million
Dec 2022 $0.384
-37.12%
$-- $117.25 million
Nov 2022 $0.612
-13.39%
$-- $88.22 million
Oct 2022 $0.704
-13.19%
$-- $83.07 million
Sep 2022 $0.809
+7.11%
$-- $84.31 million
Aug 2022 $0.756
-2.31%
$-- $19.83 million
Download