Grok Imagine Historical Data

Imagine Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0000121
-1.25%
$ 12,025 $ 4,975
Mar 13, 3 PM $ 0.0000123
+0.44%
$ 12,298 $ 5,001
Mar 13, 11 AM $ 0.0000152
+0.11%
$ 15,206 $ 5,533
Mar 10, 3 PM $ 0.0000125
+0.00%
$ 12,478 $ 1,951
Mar 10, 2 PM $ 0.0000114
+0.84%
$ 11,395 $ 1,843
Mar 10, 1 PM $ 0.0000114
+0.26%
$ 11,349 $ 2,251
Mar 10, 12 PM $ 0.0000113
-0.38%
$ 11,296 $ 2,174
Mar 10, 11 AM $ 0.0000114
-0.30%
$ 11,330 $ 2,949
Mar 10, 10 AM $ 0.0000114
-0.11%
$ 11,378 $ 2,956
Mar 10, 9 AM $ 0.0000114
-1.64%
$ 11,330 $ 3,246
Mar 10, 8 AM $ 0.0000116
+1.06%
$ 11,557 $ 3,119
Mar 10, 7 AM $ 0.0000113
+0.31%
$ 11,308 $ 3,072
Mar 10, 6 AM $ 0.0000109
-0.24%
$ 10,854 $ 2,986
Mar 10, 5 AM $ 0.0000111
+0.42%
$ 11,078 $ 2,931
Mar 10, 4 AM $ 0.000011
+0.06%
$ 10,944 $ 2,887
Mar 10, 3 AM $ 0.0000111
-0.11%
$ 11,060 $ 2,923
Mar 10, 2 AM $ 0.000011
-4.67%
$ 10,962 $ 3,086
Mar 10, 1 AM $ 0.0000118
-0.67%
$ 11,732 $ 3,048
Mar 10, 12 AM $ 0.0000118
+0.34%
$ 11,761 $ 3,024
Mar 9, 11 PM $ 0.0000119
-4.24%
$ 11,875 $ 3,197
Mar 9, 10 PM $ 0.0000125
+0.37%
$ 12,472 $ 3,154
Mar 9, 9 PM $ 0.0000125
+0.81%
$ 12,445 $ 3,133
Mar 9, 8 PM $ 0.0000129
-0.19%
$ 12,848 $ 3,267
Mar 9, 7 PM $ 0.0000129
+0.15%
$ 12,828 $ 3,026
Mar 9, 6 PM $ 0.0000126
+13.70%
$ 12,592 $ 2,687
Mar 9, 5 PM $ 0.0000121
-0.25%
$ 12,063 $ 2,557
Mar 9, 4 PM $ 0.0000121
-0.24%
$ 12,025 $ 2,473
Mar 9, 3 PM $ 0.0000121
-0.52%
$ 12,076 $ 2,573
Mar 8, 8 AM $ 0.0000139
-0.16%
$ 13,906 $ 382
Mar 8, 7 AM $ 0.000014
+0.61%
$ 13,925 $ 1,716
Mar 8, 6 AM $ 0.0000139
-0.23%
$ 13,857 $ 1,722
Mar 8, 5 AM $ 0.0000139
+2.10%
$ 13,867 $ 1,684
Mar 8, 4 AM $ 0.0000137
+0.19%
$ 13,637 $ 1,570
Mar 8, 3 AM $ 0.0000137
+0.26%
$ 13,648 $ 1,570
Mar 8, 2 AM $ 0.0000137
+2.52%
$ 13,711 $ 1,542
Mar 8, 1 AM $ 0.0000134
+0.09%
$ 13,377 $ 1,539
Mar 8, 12 AM $ 0.0000131
+0.21%
$ 13,064 $ 1,501
Mar 7, 11 PM $ 0.0000131
+0.21%
$ 13,041 $ 2,017
Mar 7, 10 PM $ 0.0000131
+0.09%
$ 13,033 $ 2,018
Mar 7, 9 PM $ 0.000013
-0.23%
$ 13,007 $ 2,020
Mar 7, 8 PM $ 0.000013
+0.25%
$ 13,006 $ 2,005
Mar 7, 7 PM $ 0.000012
-0.43%
$ 12,008 $ 1,864
Mar 7, 6 PM $ 0.0000121
-0.65%
$ 12,047 $ 1,819
Mar 7, 5 PM $ 0.0000122
+0.49%
$ 12,140 $ 1,813
Mar 7, 4 PM $ 0.0000121
-0.06%
$ 12,094 $ 1,816
Mar 7, 3 PM $ 0.0000122
-0.24%
$ 12,139 $ 1,826
Mar 7, 2 PM $ 0.0000121
-0.60%
$ 12,118 $ 1,829
Mar 7, 1 PM $ 0.0000122
+0.01%
$ 12,203 $ 1,831
Mar 7, 12 PM $ 0.0000123
+0.00%
$ 12,241 $ 1,831
Mar 6, 11 AM $ 0.0000141
+0.00%
$ 14,041 $ 772