Grok Imagine Historical Data

Imagine Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000124
+0.03%
$ 12,377 $ 2,043
Mar 16, 12 PM $ 0.0000124
+0.13%
$ 12,395 $ 2,052
Mar 16, 11 AM $ 0.0000124
+0.10%
$ 12,371 $ 2,049
Mar 16, 10 AM $ 0.0000124
+0.14%
$ 12,327 $ 2,041
Mar 16, 9 AM $ 0.0000123
+0.08%
$ 12,261 $ 2,031
Mar 16, 8 AM $ 0.0000124
+0.32%
$ 12,338 $ 2,039
Mar 15, 4 PM $ 0.0000112
-0.20%
$ 11,177 $ 895
Mar 15, 3 PM $ 0.0000112
+0.13%
$ 11,197 $ 1,064
Mar 15, 2 PM $ 0.0000112
+0.20%
$ 11,173 $ 1,244
Mar 15, 1 PM $ 0.0000112
-0.62%
$ 11,172 $ 1,254
Mar 15, 12 PM $ 0.0000112
-0.31%
$ 11,192 $ 1,237
Mar 15, 11 AM $ 0.0000112
-0.14%
$ 11,200 $ 1,235
Mar 15, 10 AM $ 0.0000113
+0.15%
$ 11,232 $ 1,235
Mar 15, 9 AM $ 0.0000113
+0.00%
$ 11,247 $ 1,209
Mar 15, 4 AM $ 0.000011
+0.00%
$ 10,976 $ 846
Mar 15, 3 AM $ 0.000011
-0.34%
$ 11,013 $ 849
Mar 15, 2 AM $ 0.0000111
+0.60%
$ 11,025 $ 1,394
Mar 15, 1 AM $ 0.000011
+0.06%
$ 10,982 $ 1,527
Mar 15, 12 AM $ 0.000011
-0.02%
$ 10,998 $ 1,621
Mar 14, 11 PM $ 0.000011
+0.98%
$ 10,986 $ 1,603
Mar 14, 10 PM $ 0.0000109
+0.16%
$ 10,885 $ 1,590
Mar 14, 9 PM $ 0.0000109
-0.16%
$ 10,835 $ 1,588
Mar 14, 8 PM $ 0.000011
-0.05%
$ 10,928 $ 1,600
Mar 14, 7 PM $ 0.000011
+0.01%
$ 10,934 $ 1,710
Mar 14, 6 PM $ 0.0000109
-0.09%
$ 10,915 $ 1,736
Mar 14, 5 PM $ 0.0000114
-0.07%
$ 11,390 $ 1,811
Mar 14, 4 PM $ 0.0000114
-1.49%
$ 11,366 $ 1,734
Mar 14, 3 PM $ 0.0000113
+0.61%
$ 11,240 $ 1,509
Mar 14, 2 PM $ 0.0000112
-0.22%
$ 11,166 $ 1,362
Mar 14, 1 PM $ 0.0000112
+0.17%
$ 11,195 $ 1,380
Mar 14, 12 PM $ 0.0000112
+0.08%
$ 11,170 $ 1,378
Mar 14, 11 AM $ 0.0000112
+0.11%
$ 11,145 $ 2,054
Mar 14, 10 AM $ 0.0000112
-0.06%
$ 11,150 $ 2,169
Mar 14, 9 AM $ 0.0000112
+0.02%
$ 11,198 $ 2,214
Mar 14, 8 AM $ 0.0000112
+0.04%
$ 11,217 $ 2,253
Mar 14, 7 AM $ 0.0000114
-1.22%
$ 11,349 $ 2,673
Mar 14, 6 AM $ 0.0000116
-0.38%
$ 11,534 $ 5,521
Mar 14, 5 AM $ 0.0000116
-0.42%
$ 11,613 $ 5,669
Mar 14, 4 AM $ 0.0000116
+0.08%
$ 11,548 $ 5,477
Mar 14, 3 AM $ 0.0000116
+1.49%
$ 11,570 $ 5,410
Mar 14, 2 AM $ 0.0000114
-0.15%
$ 11,407 $ 4,845
Mar 14, 1 AM $ 0.0000117
-0.54%
$ 11,645 $ 4,826
Mar 14, 12 AM $ 0.0000118
+0.18%
$ 11,741 $ 4,793
Mar 13, 11 PM $ 0.0000118
+0.26%
$ 11,730 $ 4,929
Mar 13, 10 PM $ 0.0000117
-0.75%
$ 11,718 $ 4,975
Mar 13, 9 PM $ 0.0000119
+0.17%
$ 11,841 $ 4,981
Mar 13, 8 PM $ 0.0000119
-1.76%
$ 11,840 $ 5,078
Mar 13, 7 PM $ 0.0000121
+0.79%
$ 12,044 $ 4,905
Mar 13, 6 PM $ 0.0000119
-0.26%
$ 11,916 $ 4,874
Mar 13, 5 PM $ 0.0000121
+0.17%
$ 12,095 $ 4,933