Grok Imagine Historical Data

Imagine
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00001
-0.04%
$ 10,011 $ 1,155
May 6, 2 PM $ 0.0₅996
-1.32%
$ 9,936 $ 1,225
May 6, 1 PM $ 0.0000102
-0.83%
$ 10,135 $ 1,958
May 6, 12 PM $ 0.0000102
+0.02%
$ 10,199 $ 1,953
May 6, 11 AM $ 0.0000102
+0.17%
$ 10,207 $ 1,952
May 6, 10 AM $ 0.0000103
+0.43%
$ 10,240 $ 1,953
May 6, 9 AM $ 0.0000102
+0.55%
$ 10,173 $ 1,921
May 6, 8 AM $ 0.0000101
+0.03%
$ 10,057 $ 1,909
May 6, 7 AM $ 0.0000101
+0.28%
$ 10,029 $ 1,899
May 6, 6 AM $ 0.00001
-3.39%
$ 9,996 $ 1,965
May 6, 5 AM $ 0.0000103
+0.05%
$ 10,323 $ 1,658
May 6, 4 AM $ 0.0000104
+0.06%
$ 10,363 $ 1,665
May 6, 3 AM $ 0.0000101
+0.56%
$ 10,048 $ 1,396
May 6, 2 AM $ 0.0000102
-0.12%
$ 10,156 $ 1,420
May 6, 1 AM $ 0.0000102
+0.42%
$ 10,142 $ 1,338
May 6, 12 AM $ 0.0000101
+0.00%
$ 10,106 $ 1,339
May 5, 11 PM $ 0.0000101
-0.06%
$ 10,113 $ 1,341
May 5, 10 PM $ 0.0000102
+0.22%
$ 10,159 $ 1,343
May 5, 9 PM $ 0.0000102
-0.11%
$ 10,144 $ 1,386
May 5, 8 PM $ 0.0000102
+0.18%
$ 10,150 $ 1,382
May 5, 7 PM $ 0.0000101
+0.35%
$ 10,085 $ 1,371
Apr 4, 2 PM $ 0.00001
+0.00%
$ 10,018 $ 536
Apr 4, 1 PM $ 0.00001
+0.06%
$ 10,005 $ 536
Apr 4, 12 PM $ 0.0000101
-0.07%
$ 10,088 $ 1,031
Apr 4, 11 AM $ 0.00001
-0.29%
$ 10,001 $ 1,021
Apr 4, 10 AM $ 0.0000101
-2.96%
$ 10,027 $ 1,062
Apr 4, 9 AM $ 0.0000104
-0.11%
$ 10,343 $ 1,063
Apr 4, 8 AM $ 0.0000104
-0.50%
$ 10,368 $ 1,069
Apr 4, 7 AM $ 0.0000101
-0.02%
$ 10,060 $ 946
Apr 4, 6 AM $ 0.0000101
+2.23%
$ 10,065 $ 738
Apr 4, 5 AM $ 0.0₅988
+0.03%
$ 9,854 $ 682
Apr 4, 4 AM $ 0.0₅987
-0.12%
$ 9,841 $ 690
Apr 4, 3 AM $ 0.0₅987
-0.03%
$ 9,843 $ 689
Apr 4, 2 AM $ 0.0₅987
+0.21%
$ 9,846 $ 725
Apr 4, 1 AM $ 0.0₅987
-0.11%
$ 9,842 $ 727
Apr 4, 12 AM $ 0.0₅988
+0.06%
$ 9,859 $ 727
Apr 3, 11 PM $ 0.0₅988
+0.20%
$ 9,854 $ 725
Apr 3, 10 PM $ 0.0₅989
-0.23%
$ 9,861 $ 729
Apr 3, 9 PM $ 0.0₅99
+0.23%
$ 9,875 $ 727
Apr 3, 8 PM $ 0.0₅988
+0.12%
$ 9,860 $ 726
Apr 3, 7 PM $ 0.0₅985
-0.21%
$ 9,826 $ 729
Apr 3, 6 PM $ 0.0₅988
+0.18%
$ 9,856 $ 729
Apr 3, 5 PM $ 0.0₅985
+0.00%
$ 9,825 $ 699
Mar 27, 10 AM $ 0.0000105
+0.00%
$ 10,481 $ 743
Mar 27, 9 AM $ 0.0000104
+0.08%
$ 10,356 $ 737
Mar 27, 8 AM $ 0.0000105
-0.01%
$ 10,478 $ 1,133
Mar 27, 7 AM $ 0.0000105
+0.11%
$ 10,501 $ 1,134
Mar 27, 6 AM $ 0.0000105
+0.07%
$ 10,506 $ 1,135
Mar 27, 5 AM $ 0.0000106
+0.58%
$ 10,566 $ 1,188
Mar 27, 4 AM $ 0.0000104
-0.19%
$ 10,376 $ 1,176
Download