Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UDIW Historical Data

UDIW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2024 $0.0123
+3.61%
$-- $72
Dec 4, 2024 $0.0119
+45.41%
$249,034 $69
Dec 3, 2024 $0.00816
+0.57%
$171,325 $187
Nov 12, 2024 $0.00649
-2.42%
$-- $156
Nov 11, 2024 $0.00665
+5.70%
$139,639 $160
Nov 1, 2024 $0.00562
+1.10%
$-- $11
Oct 31, 2024 $0.00556
+9.94%
$116,777 $138
Oct 3, 2024 $0.0049
+0.91%
$-- $24
Oct 2, 2024 $0.00485
-1.70%
$101,930 $24
Sep 20, 2024 $0.00502
+0.85%
$-- $55
Sep 19, 2024 $0.00497
+1.12%
$104,469 $55
Jul 31, 2024 $0.00664
+0.38%
$-- $33
Jul 30, 2024 $0.00662
-0.37%
$139,085 $33
Jun 5, 2024 $0.0135
+0.69%
$-- $67
Jun 4, 2024 $0.0134
+21.83%
$281,698 $371
Jun 3, 2024 $0.011
-18.79%
$231,239 $220
Jun 2, 2024 $0.0136
+17.24%
$284,819 $656
May 26, 2024 $0.00722
-0.75%
$-- $124
May 25, 2024 $0.00727
-6.67%
$152,759 $125
May 24, 2024 $0.00779
+1.86%
$163,666 $374
May 7, 2024 $0.0183
-0.25%
$384,350 $915
May 6, 2024 $0.0184
-13.33%
$385,445 $2,985
May 5, 2024 $0.0212
+120.82%
$444,967 $440
May 4, 2024 $0.00959
+26.14%
$201,312 $1,304
May 3, 2024 $0.00925
+4.10%
$-- $92
May 2, 2024 $0.00889
+1.05%
$186,627 $89
Apr 29, 2024 $0.00816
-0.74%
$-- $163
Apr 28, 2024 $0.00821
-1.55%
$172,380 $164
Apr 27, 2024 $0.00822
-0.93%
$-- $164
Apr 26, 2024 $0.0083
-1.06%
$174,337 $166
Apr 25, 2024 $0.00839
+0.42%
$176,196 $168
Apr 24, 2024 $0.00836
-2.80%
$175,473 $167
Apr 20, 2024 $0.0319
+0.01%
$-- $96
Apr 19, 2024 $0.032
+3.03%
$671,281 $96
Apr 18, 2024 $0.0437
+2.54%
$917,149 $218
Apr 17, 2024 $0.0426
+100.56%
$894,947 $2,847
Apr 16, 2024 $0.0212
-72.11%
$445,562 $1,089
Apr 15, 2024 $0.0762
+141.84%
$1.6 million $10,630
Apr 14, 2024 $0.0315
+1.17K%
$661,826 $23,333
Apr 13, 2024 $0.0025
-23.80%
$52,588 $319
Apr 12, 2024 $0.00329
+56.69%
$69,108 $131
Apr 11, 2024 $0.0021
-0.92%
$44,161 $330
Jan 11, 2024 $0.00107
-0.61%
$22,390 $21
Jan 10, 2024 $0.00107
-0.14%
$22,506 $21
Dec 24, 2023 $0.00131
+0.10%
$-- $53
Dec 23, 2023 $0.00131
-0.47%
$27,592 $53
Dec 17, 2023 $0.00158
-1.62%
$33,085 $473
Dec 16, 2023 $0.0016
+0.06%
$33,612 $480
May 31, 2023 $0.00299
-2.02%
$-- $15
May 30, 2023 $0.00305
+37.27%
$64,014 $89
Download