CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
Jul 20, 2026 $0.0000222
+0.00%
$-- $2,620
Jul 19, 2026 $0.0000222
+0.00%
$221,869 $2,620
Jun 16, 2026 $0.0000195
+14.29%
$-- $167,459
Jun 15, 2026 $0.000017
-11.43%
$170,387 $195,963
May 29, 2026 $0.0000367
+0.00%
$-- $18,968
May 28, 2026 $0.0000261
+0.00%
$260,807 $447,737
May 27, 2026 $0.0000367
+5.16%
$367,494 $147,728
May 26, 2026 $0.0000291
-22.21%
$291,235 $303,243
May 21, 2026 $0.0000384
-1.38%
$-- $0
May 20, 2026 $0.0000394
+3.53%
$394,210 $0
May 19, 2026 $0.0000381
-1.38%
$-- $0
May 18, 2026 $0.0000386
+0.37%
$386,105 $0
May 15, 2026 $0.0000412
+0.00%
$-- $1
May 14, 2026 $0.0000412
-0.14%
$412,043 $1
May 13, 2026 $0.0000413
-3.00%
$412,743 $4
May 9, 2026 $0.0000426
-0.14%
$-- $0
May 8, 2026 $0.0000427
+2.07%
$426,801 $0
May 7, 2026 $0.0₅415
-0.82%
$41,509 $0
May 6, 2026 $0.0₅419
+0.06%
$41,864 $0
Apr 30, 2026 $0.0000406
+0.22%
$-- $0
Apr 29, 2026 $0.0000405
-90.14%
$405,022 $0
Apr 28, 2026 $0.000411
+0.73%
$4.11 million $1
Apr 27, 2026 $0.000407
-2.73%
$4.07 million $0
Apr 26, 2026 $0.0₇418
-0.13%
$418 $0
Apr 19, 2026 $0.0₇133
+0.17%
$-- $0.001
Apr 18, 2026 $0.0₇132
+3.30%
$132 $0.001
Apr 13, 2026 $0.0₈818
+0.85%
$-- $0
Apr 12, 2026 $0.0₈809
-0.25%
$81 $0
Jul 16, 2023 $0.0₅899
+0.99%
$89,889 $0
Jul 15, 2023 $0.0₅89
-0.09%
$89,003 $0
Download