CannaCoin Historical Data

NAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000411
+1.15%
$ 410,982 $ 0
Apr 29, 4 AM $ 0.000411
+0.01%
$ 4.11 million $ 1
Apr 29, 3 AM $ 0.000411
+0.40%
$ 4.11 million $ 1
Apr 29, 2 AM $ 0.000409
-0.45%
$ 4.09 million $ 1
Apr 29, 1 AM $ 0.000411
+0.12%
$ 4.11 million $ 1
Apr 29, 12 AM $ 0.00041
-0.10%
$ 4.1 million $ 1
Apr 28, 11 PM $ 0.000411
+0.48%
$ 4.11 million $ 1
Apr 28, 10 PM $ 0.00041
+0.32%
$ 4.1 million $ 1
Apr 28, 9 PM $ 0.000409
-0.50%
$ 4.09 million $ 1
Apr 28, 8 PM $ 0.00041
-0.02%
$ 4.1 million $ 1
Apr 28, 7 PM $ 0.00041
-0.01%
$ 4.1 million $ 1
Apr 28, 6 PM $ 0.00041
-0.23%
$ 4.1 million $ 1
Apr 28, 5 PM $ 0.000408
-0.09%
$ 4.08 million $ 1
Apr 28, 4 PM $ 0.000409
+0.22%
$ 4.09 million $ 1
Apr 28, 3 PM $ 0.000408
-0.02%
$ 4.08 million $ 1
Apr 28, 2 PM $ 0.000408
-0.32%
$ 4.08 million $ 1
Apr 28, 1 PM $ 0.000409
+0.61%
$ 4.09 million $ 1
Apr 28, 12 PM $ 0.000408
+0.14%
$ 4.08 million $ 1
Apr 28, 11 AM $ 0.000408
+0.38%
$ 4.08 million $ 1
Apr 28, 10 AM $ 0.000407
-0.56%
$ 4.07 million $ 1
Apr 28, 9 AM $ 0.00041
-0.05%
$ 4.1 million $ 1
Apr 28, 8 AM $ 0.00041
+0.06%
$ 4.1 million $ 1
Apr 28, 7 AM $ 0.00041
+0.00%
$ 4.1 million $ 1
Apr 28, 6 AM $ 0.000409
-0.33%
$ 4.09 million $ 1
Apr 28, 5 AM $ 0.000409
-0.28%
$ 4.09 million $ 1
Apr 28, 4 AM $ 0.000409
+0.18%
$ 4.09 million $ 1
Apr 27, 10 PM $ 0.000407
-0.54%
$ 4.07 million $ 0
Apr 27, 9 PM $ 0.00041
+0.10%
$ 4.1 million $ 1
Apr 27, 8 PM $ 0.000409
+0.19%
$ 4.09 million $ 1
Apr 27, 7 PM $ 0.000408
-0.23%
$ 4.08 million $ 1
Apr 27, 6 PM $ 0.000407
-0.60%
$ 4.07 million $ 1
Apr 27, 5 PM $ 0.000405
-0.30%
$ 4.05 million $ 1
Apr 27, 4 PM $ 0.000406
-0.54%
$ 4.06 million $ 1
Apr 27, 3 PM $ 0.000407
-0.96%
$ 4.07 million $ 1
Apr 27, 2 PM $ 0.00041
-0.15%
$ 4.1 million $ 1
Apr 27, 1 PM $ 0.000411
-0.17%
$ 4.11 million $ 1
Apr 27, 12 PM $ 0.000411
-0.19%
$ 4.11 million $ 1
Apr 27, 11 AM $ 0.00041
-0.69%
$ 4.1 million $ 1
Apr 27, 10 AM $ 0.000412
-0.27%
$ 4.12 million $ 1
Apr 27, 9 AM $ 0.000413
-0.27%
$ 4.13 million $ 1
Apr 27, 8 AM $ 0.000412
-0.42%
$ 4.12 million $ 1
Apr 27, 7 AM $ 0.000413
-0.20%
$ 4.13 million $ 1
Apr 27, 6 AM $ 0.000413
-0.39%
$ 4.13 million $ 1
Apr 27, 5 AM $ 0.000414
-1.33%
$ 4.14 million $ 1
Apr 27, 4 AM $ 0.000419
-0.15%
$ 4.19 million $ 1
Apr 27, 3 AM $ 0.00042
+0.21%
$ 4.2 million $ 1
Apr 26, 9 PM $ 0.0₇418
+0.01%
$ 418 $ 0
Apr 26, 8 PM $ 0.0₇419
-0.10%
$ 419 $ 0
Apr 19, 12 AM $ 0.0₇133
+0.17%
$ 133 $ 0.001
Apr 18, 11 PM $ 0.0₇132
+1.99%
$ 132 $ 0.001