CannaCoin Historical Data

NAN Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₅415
-0.59%
$ 41,509 $ 0
May 7, 8 PM $ 0.0₅418
-0.53%
$ 41,804 $ 0
May 7, 7 PM $ 0.0₅423
+0.11%
$ 42,310 $ 0
May 7, 6 PM $ 0.0₅42
-0.27%
$ 42,026 $ 0
May 7, 5 PM $ 0.0₅421
+1.07%
$ 42,066 $ 0
May 7, 4 PM $ 0.0₅415
+0.25%
$ 41,520 $ 0
May 7, 3 PM $ 0.0₅414
+0.03%
$ 41,449 $ 0
May 7, 2 PM $ 0.0₅417
-0.08%
$ 41,742 $ 0
May 7, 1 PM $ 0.0₅419
-0.40%
$ 41,903 $ 0
May 7, 12 PM $ 0.0₅42
+0.78%
$ 41,983 $ 0
May 7, 11 AM $ 0.0₅416
-0.71%
$ 41,584 $ 0
May 7, 10 AM $ 0.0₅419
-0.19%
$ 41,860 $ 0
May 7, 9 AM $ 0.0₅419
-0.18%
$ 41,937 $ 0
May 7, 8 AM $ 0.0₅42
+0.27%
$ 42,028 $ 0
May 7, 7 AM $ 0.0₅419
+0.27%
$ 41,910 $ 0
May 7, 6 AM $ 0.0₅418
+0.17%
$ 41,824 $ 0
May 7, 5 AM $ 0.0₅418
+0.54%
$ 41,771 $ 0
May 7, 4 AM $ 0.0₅413
-0.58%
$ 41,281 $ 0
May 7, 3 AM $ 0.0₅415
-0.17%
$ 41,528 $ 0
May 7, 2 AM $ 0.0₅416
-0.17%
$ 41,615 $ 0
May 7, 1 AM $ 0.0₅417
-0.29%
$ 41,682 $ 0
May 7, 12 AM $ 0.0₅418
-0.13%
$ 41,802 $ 0
May 6, 11 PM $ 0.0₅419
+0.14%
$ 41,864 $ 0
May 6, 10 PM $ 0.0₅418
-0.09%
$ 41,807 $ 0
May 6, 9 PM $ 0.0₅418
+0.00%
$ 41,840 $ 0
Apr 30, 12 PM $ 0.0000406
+0.15%
$ 405,848 $ 0
Apr 30, 11 AM $ 0.0000405
+0.08%
$ 405,221 $ 0
Apr 30, 10 AM $ 0.0000405
+0.16%
$ 405,014 $ 0
Apr 30, 9 AM $ 0.0000404
+0.53%
$ 404,438 $ 0
Apr 30, 8 AM $ 0.0000402
-0.69%
$ 401,968 $ 0
Apr 30, 7 AM $ 0.0000405
+0.72%
$ 405,013 $ 0
Apr 30, 6 AM $ 0.0000402
-0.51%
$ 401,972 $ 0
Apr 30, 5 AM $ 0.0000404
+0.77%
$ 404,227 $ 0
Apr 30, 4 AM $ 0.0000403
+0.07%
$ 402,777 $ 0
Apr 30, 3 AM $ 0.0000403
+0.36%
$ 402,542 $ 0
Apr 30, 2 AM $ 0.0000401
-0.12%
$ 401,061 $ 0
Apr 30, 1 AM $ 0.0000402
-0.44%
$ 401,523 $ 0
Apr 30, 12 AM $ 0.0000404
-0.30%
$ 403,766 $ 0
Apr 29, 11 PM $ 0.0000405
+0.48%
$ 405,022 $ 0
Apr 29, 10 PM $ 0.0000403
+0.05%
$ 402,749 $ 0
Apr 29, 9 PM $ 0.0000403
+0.02%
$ 402,567 $ 0
Apr 29, 8 PM $ 0.0000402
+0.19%
$ 402,251 $ 0
Apr 29, 7 PM $ 0.0000403
+0.09%
$ 403,334 $ 0
Apr 29, 6 PM $ 0.0000403
+0.58%
$ 402,741 $ 0
Apr 29, 5 PM $ 0.0000401
+0.03%
$ 401,463 $ 0
Apr 29, 4 PM $ 0.0000401
-0.89%
$ 400,689 $ 0
Apr 29, 3 PM $ 0.0000403
-1.86%
$ 402,954 $ 0
Apr 29, 2 PM $ 0.000041
-0.35%
$ 409,984 $ 0
Apr 29, 1 PM $ 0.0000411
+0.01%
$ 411,450 $ 0
Apr 29, 12 PM $ 0.0000411
+1.15%
$ 410,982 $ 0