CannaCoin Historical Data

NAN Page 4
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
6:29 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,419
6:24 AM $ 0.000017
+0.00%
$ 170,326 $ 193,602
6:19 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,922
6:14 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
6:09 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,419
6:04 AM $ 0.000017
+0.00%
$ 170,326 $ 193,602
5:59 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
5:54 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
5:49 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
5:44 AM $ 0.000017
+0.00%
$ 170,316 $ 193,602
5:39 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
5:34 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
5:29 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
5:24 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
5:19 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
5:14 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
5:09 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
5:04 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
4:59 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
4:54 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
4:49 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
4:44 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
4:39 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
4:34 AM $ 0.0000195
+0.00%
$ 194,674 $ 173,749
4:29 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
4:24 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
4:19 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
4:14 AM $ 0.0000195
+0.00%
$ 194,674 $ 173,749
4:09 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
4:04 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
3:59 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
3:54 AM $ 0.0000195
+0.00%
$ 194,674 $ 173,749
3:49 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
3:44 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
3:39 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
3:34 AM $ 0.0000195
+0.00%
$ 194,674 $ 173,749
3:29 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
3:24 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
3:19 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
3:14 AM $ 0.0000195
+0.00%
$ 194,674 $ 173,749
3:09 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
3:04 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
2:59 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
2:54 AM $ 0.0000195
+0.00%
$ 194,674 $ 173,749
2:49 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
2:44 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603
2:39 AM $ 0.0000192
+0.00%
$ 192,369 $ 195,923
2:34 AM $ 0.0000195
+0.00%
$ 194,674 $ 173,749
2:29 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409