CannaCoin Historical Data

NAN Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.0000414
+0.46%
$ 413,816 $ 1
May 14, 5 AM $ 0.0000411
+0.35%
$ 411,163 $ 1
May 14, 4 AM $ 0.0000409
+0.50%
$ 408,807 $ 5
May 14, 3 AM $ 0.0000407
-0.72%
$ 406,918 $ 5
May 14, 2 AM $ 0.000041
-0.38%
$ 409,728 $ 5
May 14, 1 AM $ 0.0000411
+0.33%
$ 411,068 $ 6
May 14, 12 AM $ 0.0000415
+0.49%
$ 414,640 $ 5
May 13, 11 PM $ 0.0000413
+0.22%
$ 412,743 $ 4
May 13, 10 PM $ 0.0000412
+0.75%
$ 412,321 $ 4
May 13, 9 PM $ 0.000041
+0.11%
$ 410,077 $ 4
May 13, 8 PM $ 0.0000409
+0.32%
$ 408,758 $ 4
May 13, 7 PM $ 0.0000408
-1.70%
$ 407,560 $ 4
May 13, 6 PM $ 0.0000413
-0.01%
$ 413,154 $ 4
May 13, 5 PM $ 0.0000414
-0.08%
$ 413,876 $ 4
May 13, 4 PM $ 0.0000414
+0.24%
$ 414,097 $ 4
May 13, 3 PM $ 0.0000413
-0.42%
$ 413,406 $ 4
May 13, 2 PM $ 0.0000415
+0.43%
$ 415,341 $ 4
May 13, 1 PM $ 0.0000413
-0.40%
$ 412,690 $ 4
May 13, 12 PM $ 0.0000415
-1.45%
$ 414,563 $ 4
May 13, 11 AM $ 0.0000422
+0.48%
$ 421,816 $ 4
May 13, 10 AM $ 0.0000422
-1.11%
$ 421,655 $ 4
May 13, 9 AM $ 0.0000426
+0.44%
$ 426,363 $ 4
May 13, 8 AM $ 0.0000423
-0.53%
$ 423,455 $ 4
May 13, 7 AM $ 0.0000425
-0.06%
$ 425,048 $ 4
May 13, 6 AM $ 0.0000425
+0.19%
$ 424,919 $ 4
May 13, 5 AM $ 0.0000423
-0.59%
$ 422,961 $ 4
May 9, 1 AM $ 0.0000426
+0.08%
$ 426,382 $ 0
May 9, 12 AM $ 0.0000426
-0.23%
$ 425,984 $ 0
May 8, 11 PM $ 0.0000427
+0.00%
$ 426,801 $ 0
May 8, 10 PM $ 0.0000428
+0.10%
$ 427,604 $ 0
May 8, 9 PM $ 0.0000427
+0.40%
$ 427,268 $ 0
May 8, 8 PM $ 0.0000426
-0.22%
$ 425,505 $ 0
May 8, 7 PM $ 0.0000427
-0.24%
$ 426,673 $ 0
May 8, 6 PM $ 0.0000428
+1.20%
$ 427,608 $ 0
May 8, 5 PM $ 0.0000423
+0.12%
$ 422,680 $ 0
May 8, 4 PM $ 0.0000422
+0.19%
$ 422,285 $ 0
May 8, 3 PM $ 0.0000421
+0.10%
$ 421,196 $ 0
May 8, 2 PM $ 0.0000421
+1.72%
$ 420,782 $ 0
May 8, 1 PM $ 0.0000417
-0.53%
$ 417,043 $ 0
May 8, 12 PM $ 0.000042
-0.05%
$ 420,079 $ 0
May 8, 11 AM $ 0.000042
+0.84%
$ 420,435 $ 0
May 8, 10 AM $ 0.000042
+0.00%
$ 419,872 $ 0
May 8, 9 AM $ 0.000042
-0.05%
$ 419,927 $ 0
May 8, 8 AM $ 0.000042
+0.79%
$ 420,314 $ 0
May 8, 7 AM $ 0.0000418
+0.23%
$ 418,435 $ 0
May 8, 6 AM $ 0.0000417
-0.11%
$ 417,285 $ 0
May 8, 5 AM $ 0.0000418
-0.08%
$ 417,767 $ 0
May 8, 4 AM $ 0.0000418
-0.03%
$ 418,082 $ 0
May 8, 3 AM $ 0.0000418
+0.06%
$ 418,388 $ 0
May 7, 9 PM $ 0.0₅415
-0.59%
$ 41,509 $ 0