CannaCoin Historical Data

NAN Page 3
Date Close Price change Market cap Trading volume
9:29 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
9:24 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
9:19 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
9:14 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
9:09 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
9:04 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
8:59 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,944
8:54 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
8:49 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
8:44 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
8:39 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,945
8:34 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
8:29 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
8:24 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
8:19 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,945
8:14 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
8:09 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
8:04 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
7:59 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,945
7:54 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,759
7:49 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
7:44 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
7:39 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,945
7:34 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,758
7:29 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
7:24 AM $ 0.000017
+0.00%
$ 170,346 $ 193,602
7:19 AM $ 0.0000192
+0.00%
$ 192,367 $ 195,946
7:14 AM $ 0.0000195
+0.00%
$ 194,695 $ 173,759
7:09 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,430
7:04 AM $ 0.000017
+0.00%
$ 170,336 $ 193,603
6:59 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,934
6:54 AM $ 0.0000195
+0.00%
$ 194,684 $ 173,749
6:49 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,420
6:44 AM $ 0.000017
+0.00%
$ 170,326 $ 193,602
6:39 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,922
6:34 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
6:29 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,419
6:24 AM $ 0.000017
+0.00%
$ 170,326 $ 193,602
6:19 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,922
6:14 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
6:09 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,419
6:04 AM $ 0.000017
+0.00%
$ 170,326 $ 193,602
5:59 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
5:54 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
5:49 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
5:44 AM $ 0.000017
+0.00%
$ 170,316 $ 193,602
5:39 AM $ 0.0000192
+0.00%
$ 192,368 $ 195,923
5:34 AM $ 0.0000195
+0.00%
$ 194,673 $ 173,749
5:29 AM $ 0.0000173
+0.00%
$ 172,641 $ 171,409
5:24 AM $ 0.000017
+0.00%
$ 170,316 $ 193,603