CannaCoin Historical Data

NAN Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000382
+0.39%
$ 382,354 $ 0
May 19, 5 AM $ 0.0000381
+0.22%
$ 380,549 $ 0
May 19, 4 AM $ 0.000038
-0.42%
$ 379,886 $ 0
May 19, 3 AM $ 0.0000382
+0.42%
$ 382,122 $ 0
May 19, 2 AM $ 0.0000379
-0.98%
$ 378,914 $ 0
May 19, 1 AM $ 0.0000382
-1.20%
$ 382,106 $ 0
May 19, 12 AM $ 0.0000387
+0.14%
$ 386,613 $ 0
May 18, 11 PM $ 0.0000386
-0.59%
$ 386,105 $ 0
May 18, 10 PM $ 0.0000388
-0.26%
$ 387,750 $ 0
May 18, 9 PM $ 0.0000386
+0.09%
$ 385,980 $ 0
May 18, 8 PM $ 0.0000386
-0.14%
$ 385,555 $ 0
May 18, 7 PM $ 0.0000386
+2.30%
$ 385,888 $ 0
May 18, 6 PM $ 0.0000376
-0.52%
$ 376,225 $ 0
May 18, 5 PM $ 0.000038
+0.47%
$ 380,302 $ 0
May 18, 4 PM $ 0.0000379
-0.23%
$ 379,064 $ 0
May 18, 3 PM $ 0.0000379
-0.63%
$ 378,913 $ 0
May 18, 2 PM $ 0.0000383
-0.71%
$ 383,055 $ 0
May 18, 1 PM $ 0.0000386
-1.93%
$ 386,041 $ 0
May 18, 12 PM $ 0.0000385
+0.38%
$ 385,250 $ 0
May 18, 11 AM $ 0.0000384
+0.93%
$ 384,005 $ 0
May 18, 10 AM $ 0.0000379
-0.87%
$ 379,423 $ 0
May 18, 9 AM $ 0.0000382
+0.56%
$ 382,191 $ 0
May 18, 8 AM $ 0.0000382
-0.24%
$ 381,699 $ 0
May 18, 7 AM $ 0.0000382
-0.56%
$ 382,492 $ 0
May 18, 6 AM $ 0.0000385
-0.52%
$ 385,368 $ 0
May 18, 5 AM $ 0.0000387
-0.04%
$ 386,686 $ 0
May 18, 4 AM $ 0.0000387
+0.89%
$ 386,597 $ 0
May 18, 3 AM $ 0.0000385
+0.75%
$ 385,417 $ 0
May 18, 2 AM $ 0.0000383
+0.33%
$ 383,437 $ 0
May 18, 1 AM $ 0.0000382
-0.71%
$ 381,920 $ 0
May 15, 12 AM $ 0.0000412
+0.00%
$ -- $ 1
May 14, 11 PM $ 0.0000412
-0.63%
$ 412,043 $ 1
May 14, 10 PM $ 0.0000414
+0.00%
$ 414,425 $ 1
May 14, 9 PM $ 0.0000415
-0.16%
$ 414,556 $ 1
May 14, 8 PM $ 0.0000415
-0.15%
$ 415,116 $ 1
May 14, 7 PM $ 0.0000416
-0.06%
$ 415,851 $ 1
May 14, 6 PM $ 0.0000416
+0.14%
$ 415,971 $ 1
May 14, 5 PM $ 0.0000417
+0.58%
$ 417,004 $ 1
May 14, 4 PM $ 0.0000416
-0.04%
$ 415,676 $ 1
May 14, 3 PM $ 0.0000418
+0.28%
$ 417,545 $ 1
May 14, 2 PM $ 0.0000416
+0.51%
$ 416,213 $ 1
May 14, 1 PM $ 0.0000413
+0.45%
$ 413,213 $ 1
May 14, 12 PM $ 0.000041
+0.21%
$ 409,800 $ 1
May 14, 11 AM $ 0.0000411
-0.10%
$ 410,849 $ 1
May 14, 10 AM $ 0.0000412
+0.55%
$ 411,501 $ 1
May 14, 9 AM $ 0.0000409
-0.75%
$ 409,289 $ 1
May 14, 8 AM $ 0.000041
-0.34%
$ 410,250 $ 1
May 14, 7 AM $ 0.0000412
-0.28%
$ 412,248 $ 1
May 14, 6 AM $ 0.0000414
+0.46%
$ 413,816 $ 1
May 14, 5 AM $ 0.0000411
+0.35%
$ 411,163 $ 1