CannaCoin Historical Data

NAN
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
3:04 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
2:59 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
2:54 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
2:49 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
2:44 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
2:39 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
2:34 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
2:29 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
2:24 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
2:19 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
2:14 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
2:09 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
2:04 PM $ 0.000017
+0.00%
$ 170,356 $ 193,623
1:59 PM $ 0.0000192
+0.00%
$ 192,388 $ 195,954
1:54 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
1:49 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,449
1:44 PM $ 0.000017
+0.00%
$ 170,356 $ 193,612
1:39 PM $ 0.0000192
+0.00%
$ 192,377 $ 195,955
1:34 PM $ 0.0000195
+0.00%
$ 194,705 $ 173,779
1:29 PM $ 0.0000173
+0.00%
$ 172,670 $ 171,440
1:24 PM $ 0.000017
+0.00%
$ 170,346 $ 193,601
1:19 PM $ 0.0000192
+0.00%
$ 192,366 $ 195,943
1:14 PM $ 0.0000195
+0.00%
$ 194,694 $ 173,768
1:09 PM $ 0.0000173
+0.00%
$ 172,660 $ 171,439
1:04 PM $ 0.000017
+0.00%
$ 170,346 $ 193,601
12:59 PM $ 0.0000192
+0.00%
$ 192,366 $ 195,943
12:54 PM $ 0.0000195
+0.00%
$ 194,694 $ 173,768
12:49 PM $ 0.0000173
+0.00%
$ 172,660 $ 171,439
12:44 PM $ 0.000017
+0.00%
$ 170,346 $ 193,601
12:39 PM $ 0.0000192
+0.00%
$ 192,366 $ 195,943
12:34 PM $ 0.0000195
+0.00%
$ 194,694 $ 173,768
12:29 PM $ 0.0000173
+0.00%
$ 172,660 $ 171,439
12:24 PM $ 0.000017
+0.00%
$ 170,346 $ 193,602
12:19 PM $ 0.0000192
+0.00%
$ 192,366 $ 195,944
12:14 PM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
12:09 PM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
12:04 PM $ 0.000017
+0.00%
$ 170,346 $ 193,601
11:59 AM $ 0.0000192
+0.00%
$ 192,366 $ 195,944
11:54 AM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
11:49 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
11:44 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
11:39 AM $ 0.0000192
+0.00%
$ 192,366 $ 195,944
11:34 AM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
11:29 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
11:24 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
11:19 AM $ 0.0000192
+0.00%
$ 192,366 $ 195,944
11:14 AM $ 0.0000195
+0.00%
$ 194,694 $ 173,758
11:09 AM $ 0.0000173
+0.00%
$ 172,650 $ 171,439
11:04 AM $ 0.000017
+0.00%
$ 170,346 $ 193,601
Download