Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.0000198
+0.00%
$13,657 $1
Sep 21, 5 AM $0.0000193
+0.00%
$13,282 $7
Sep 21, 3 AM $0.0000193
+0.00%
$13,273 $1
Sep 11, 7 AM $0.0000217
-0.58%
$14,924 $0
Sep 5, 3 PM $0.0000198
+0.00%
$13,641 $2
Sep 5, 2 PM $0.0000199
+0.00%
$-- $0.1
Sep 5, 1 PM $0.0000199
+0.00%
$13,708 $0
Sep 5, 2 AM $0.0000199
+0.00%
$13,707 $25
Sep 4, 10 AM $0.0000199
+0.00%
$13,703 $0
Sep 3, 12 PM $0.0000233
+0.00%
$16,089 $0
Sep 3, 10 AM $0.0000233
+0.00%
$16,086 $0.1
Aug 30, 3 AM $0.0000233
+0.00%
$-- $0
Aug 22, 2 AM $0.0000272
+0.00%
$18,734 $6
Aug 21, 8 PM $0.0000271
+0.00%
$-- $1
Aug 20, 7 AM $0.0000284
+0.00%
$19,591 $0
Aug 19, 10 AM $0.0000272
+0.00%
$18,723 $0
Aug 19, 2 AM $0.000027
+0.00%
$18,624 $0
Aug 18, 8 AM $0.0000282
+3.04%
$19,400 $6
Aug 17, 1 PM $0.0000282
+2.45%
$-- $6
Aug 17, 12 PM $0.0000269
-4.00%
$18,558 $1
Aug 17, 12 AM $0.0000316
+0.00%
$21,794 $4
Aug 16, 8 AM $0.0000315
+0.00%
$21,674 $60
Aug 16, 7 AM $0.0000316
+3.88%
$21,771 $59
Aug 16, 5 AM $0.0000319
+0.00%
$21,989 $43
Aug 15, 9 PM $0.0000315
-0.01%
$-- $52
Aug 15, 8 PM $0.0000313
+8.58%
$21,574 $52
Aug 8, 10 AM $0.0000259
+0.00%
$17,835 $5
Aug 8, 7 AM $0.0000257
+0.00%
$17,732 $3
Aug 7, 1 PM $0.0000261
+0.00%
$17,964 $3
Aug 7, 12 PM $0.000026
+0.00%
$17,922 $0.01
Aug 6, 7 PM $0.0000264
+0.00%
$18,177 $6
Aug 5, 8 PM $0.0000264
-2.12%
$18,178 $47
Aug 5, 12 PM $0.0000267
+11.18%
$18,376 $21
Aug 4, 8 AM $0.000022
+0.23%
$15,146 $57
Aug 4, 6 AM $0.0000268
+0.00%
$18,471 $21
Aug 4, 3 AM $0.0000268
+0.00%
$18,472 $22
Aug 4, 2 AM $0.0000268
+0.00%
$18,468 $25
Aug 3, 11 PM $0.0000268
+0.00%
$18,469 $25
Aug 3, 9 PM $0.0000267
-0.57%
$18,366 $22
Aug 3, 1 PM $0.0000262
-0.51%
$18,082 $25
Aug 3, 12 PM $0.0000258
-0.30%
$17,791 $6
Aug 3, 11 AM $0.0000241
+0.00%
$16,613 $5
Aug 3, 6 AM $0.0000239
+0.00%
$16,489 $0
Aug 3, 5 AM $0.0000244
+0.00%
$16,799 $0
Aug 3, 12 AM $0.0000239
+0.00%
$-- $0.01
Aug 2, 1 PM $0.0000241
+0.00%
$16,612 $37
Aug 2, 6 AM $0.0000234
+0.00%
$16,148 $211
Aug 2, 12 AM $0.0000239
+0.00%
$16,442 $273
Aug 1, 9 PM $0.0000236
-2.89%
$16,255 $267
Aug 1, 2 PM $0.0000289
+0.00%
$19,919 $211
Download