Alliance Games Historical Data

COA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000849
+1.92%
$ 595,204 $ 3,376
Mar 2, 3 PM $ 0.000833
-4.01%
$ 583,972 $ 3,361
Mar 2, 2 PM $ 0.000868
-0.21%
$ 608,351 $ 2,489
Mar 2, 1 PM $ 0.00087
-0.13%
$ 609,609 $ 2,158
Mar 2, 12 PM $ 0.000871
-0.37%
$ 610,380 $ 1,703
Mar 2, 11 AM $ 0.000874
-0.11%
$ 612,667 $ 1,708
Mar 2, 10 AM $ 0.000875
-1.66%
$ 613,369 $ 1,048
Mar 2, 9 AM $ 0.00089
-0.02%
$ 623,703 $ 1,231
Mar 2, 8 AM $ 0.00089
+0.00%
$ 623,843 $ 1,262
Mar 2, 7 AM $ 0.00089
-0.09%
$ 623,837 $ 1,272
Mar 2, 6 AM $ 0.000891
+0.00%
$ 624,381 $ 5,083
Mar 2, 5 AM $ 0.000891
-1.36%
$ 624,381 $ 5,083
Mar 2, 4 AM $ 0.000903
-0.35%
$ 632,978 $ 5,083
Mar 2, 3 AM $ 0.000906
-1.29%
$ 635,210 $ 5,087
Mar 2, 2 AM $ 0.000918
-0.70%
$ 643,480 $ 5,068
Mar 2, 1 AM $ 0.000925
+1.45%
$ 648,021 $ 5,038
Mar 2, 12 AM $ 0.000911
-0.57%
$ 638,733 $ 4,840
Mar 1, 11 PM $ 0.000917
+1.81%
$ 642,415 $ 4,711
Mar 1, 10 PM $ 0.0009
+0.96%
$ 631,022 $ 4,675
Mar 1, 9 PM $ 0.000892
+1.11%
$ 625,016 $ 4,688
Mar 1, 8 PM $ 0.000882
-1.01%
$ 618,176 $ 4,539
Mar 1, 7 PM $ 0.000891
-0.60%
$ 624,476 $ 4,541
Mar 1, 6 PM $ 0.000896
-2.34%
$ 628,222 $ 4,339
Mar 1, 5 PM $ 0.000918
-3.18%
$ 643,270 $ 4,270
Mar 1, 4 PM $ 0.000948
+0.76%
$ 664,420 $ 2,831
Mar 1, 3 PM $ 0.000941
-1.69%
$ 659,428 $ 3,072
Mar 1, 2 PM $ 0.000957
-0.83%
$ 670,789 $ 3,233
Mar 1, 1 PM $ 0.000965
+1.53%
$ 676,421 $ 3,102
Mar 1, 12 PM $ 0.000951
-2.38%
$ 666,207 $ 2,801
Mar 1, 11 AM $ 0.000974
+0.00%
$ 682,437 $ 2,796
Mar 1, 10 AM $ 0.000974
+0.94%
$ 682,431 $ 2,788
Mar 1, 9 AM $ 0.000965
+0.20%
$ 676,082 $ 2,670
Mar 1, 8 AM $ 0.000963
-0.35%
$ 674,737 $ 2,584
Mar 1, 7 AM $ 0.000966
-1.44%
$ 677,118 $ 2,422
Mar 1, 6 AM $ 0.00098
-0.80%
$ 687,001 $ 1,878
Mar 1, 5 AM $ 0.000988
+0.00%
$ 692,510 $ 2,911
Mar 1, 4 AM $ 0.000988
+0.29%
$ 692,510 $ 2,911
Mar 1, 3 AM $ 0.000985
+0.56%
$ 690,522 $ 2,741
Mar 1, 2 AM $ 0.00098
-0.08%
$ 686,654 $ 2,726
Mar 1, 1 AM $ 0.00098
-0.67%
$ 687,210 $ 2,669
Mar 1, 12 AM $ 0.000987
-0.18%
$ 691,824 $ 2,669
Feb 28, 11 PM $ 0.000989
-0.37%
$ 693,079 $ 2,669
Feb 28, 10 PM $ 0.000993
-0.56%
$ 695,676 $ 2,494
Feb 28, 9 PM $ 0.000998
-0.28%
$ 699,580 $ 2,221
Feb 28, 8 PM $ 0.001
-0.82%
$ 701,547 $ 2,116
Feb 28, 7 PM $ 0.00101
+0.00%
$ 707,369 $ 2,116
Feb 28, 6 PM $ 0.00101
+0.28%
$ 707,369 $ 2,116
Feb 28, 5 PM $ 0.00101
+0.00%
$ 705,395 $ 2,027
Feb 28, 4 PM $ 0.00101
-1.80%
$ 705,395 $ 2,027
Feb 28, 3 PM $ 0.00102
+1.17%
$ 718,299 $ 1,547