Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alliance Games Historical Data

COA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2025 $0.00791
-29.47%
$5.55 million $2.28 million
Oct 4, 2025 $0.0112
+79.82%
$7.81 million $5.39 million
Oct 3, 2025 $0.00653
+79.84%
$4.38 million $1.63 million
Oct 2, 2025 $0.00363
+7.88%
$2.53 million $710,088
Oct 1, 2025 $0.00338
-0.14%
$2.37 million $703,179
Sep 30, 2025 $0.00345
-9.48%
$2.01 million $747,396
Sep 29, 2025 $0.00382
+0.80%
$2.27 million $852,990
Sep 28, 2025 $0.00373
+5.46%
$2.25 million $697,805
Sep 27, 2025 $0.00354
+0.56%
$2.11 million $677,379
Sep 26, 2025 $0.00352
+4.10%
$2.09 million $696,996
Sep 25, 2025 $0.00337
-16.28%
$2.01 million $765,773
Sep 24, 2025 $0.00404
+16.97%
$2.4 million $778,014
Sep 23, 2025 $0.00349
-4.07%
$2.05 million $695,646
Sep 22, 2025 $0.00356
-14.01%
$2.17 million $653,959
Sep 21, 2025 $0.00421
+1.02%
$2.46 million $728,033
Sep 20, 2025 $0.00419
-0.33%
$2.48 million $661,227
Sep 19, 2025 $0.00421
-1.25%
$2.49 million $832,287
Sep 18, 2025 $0.00428
+0.06%
$2.53 million $656,500
Sep 17, 2025 $0.00426
-0.82%
$2.54 million $726,581
Sep 16, 2025 $0.00431
+1.19%
$2.55 million $1.04 million
Sep 15, 2025 $0.00425
+1.44%
$2.52 million $864,823
Sep 14, 2025 $0.00422
-1.70%
$2.49 million $908,463
Sep 13, 2025 $0.00429
-1.57%
$2.55 million $745,536
Sep 12, 2025 $0.00436
-3.09%
$2.59 million $1.05 million
Sep 11, 2025 $0.0045
+1.80%
$2.68 million $887,931
Sep 10, 2025 $0.00442
+0.13%
$2.63 million $706,443
Sep 9, 2025 $0.00442
+2.28%
$2.63 million $1.02 million
Sep 8, 2025 $0.00432
-6.77%
$2.57 million $1.26 million
Sep 7, 2025 $0.00466
+3.35%
$2.77 million $1.19 million
Sep 6, 2025 $0.00451
+1.99%
$2.68 million $1.8 million
Sep 5, 2025 $0.00442
+11.78%
$2.63 million $1.96 million
Sep 4, 2025 $0.00396
+0.14%
$2.35 million $723,947
Sep 3, 2025 $0.00391
-3.64%
$2.35 million $643,769
Sep 2, 2025 $0.00403
-1.91%
$2.41 million $649,003
Sep 1, 2025 $0.00411
-7.09%
$2.44 million $667,389
Aug 31, 2025 $0.0044
-7.03%
$2.63 million $720,903
Aug 30, 2025 $0.00451
+3.65%
$2.82 million $1.05 million
Aug 29, 2025 $0.00435
-7.00%
$2.59 million $822,232
Aug 28, 2025 $0.00468
-2.79%
$2.78 million $692,006
Aug 27, 2025 $0.00479
-6.60%
$2.86 million $702,557
Aug 26, 2025 $0.00513
-6.11%
$3.05 million $727,905
Aug 25, 2025 $0.00553
-7.21%
$3.25 million $663,327
Aug 24, 2025 $0.00593
-5.57%
$3.54 million $691,606
Aug 23, 2025 $0.00626
-2.25%
$3.74 million $760,188
Aug 22, 2025 $0.00639
+2.40%
$3.81 million $1.05 million
Aug 21, 2025 $0.00619
-20.82%
$3.71 million $1.26 million
Aug 20, 2025 $0.00797
+39.13%
$4.65 million $2.06 million
Aug 19, 2025 $0.00564
-13.40%
$3.41 million $937,182
Aug 18, 2025 $0.00651
-8.80%
$3.88 million $765,499
Aug 17, 2025 $0.00714
-8.05%
$4.25 million $689,482