Alliance Games Historical Data

COA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.002
-1.96%
$ 1.4 million $ 602,933
Dec 1, 11 AM $ 0.00204
+1.50%
$ 1.43 million $ 603,953
Dec 1, 10 AM $ 0.00202
+0.50%
$ 1.42 million $ 603,684
Dec 1, 9 AM $ 0.00201
+0.00%
$ 1.41 million $ 604,026
Dec 1, 8 AM $ 0.00201
-0.50%
$ 1.41 million $ 603,978
Dec 1, 7 AM $ 0.002
-1.47%
$ 1.4 million $ 615,632
Dec 1, 6 AM $ 0.00202
-0.49%
$ 1.42 million $ 616,204
Dec 1, 5 AM $ 0.00203
+2.00%
$ 1.42 million $ 615,768
Dec 1, 4 AM $ 0.00199
-0.99%
$ 1.39 million $ 616,545
Dec 1, 3 AM $ 0.00201
-3.82%
$ 1.43 million $ 615,676
Dec 1, 2 AM $ 0.00209
+0.96%
$ 1.46 million $ 615,504
Dec 1, 1 AM $ 0.00207
-1.42%
$ 1.45 million $ 605,319
Dec 1, 12 AM $ 0.00207
-5.91%
$ 1.45 million $ 585,977
Download