Alliance Games Historical Data

COA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.00221
-0.45%
$ 1.54 million $ 479,472
Dec 3, 1 PM $ 0.00224
+0.00%
$ 1.57 million $ 479,274
Dec 3, 12 PM $ 0.00222
-0.89%
$ 1.56 million $ 479,761
Dec 3, 11 AM $ 0.00223
+0.00%
$ 1.56 million $ 480,077
Dec 3, 10 AM $ 0.00219
-0.45%
$ 1.53 million $ 480,054
Dec 3, 9 AM $ 0.0022
+0.00%
$ 1.54 million $ 480,729
Dec 3, 8 AM $ 0.00221
+0.45%
$ 1.55 million $ 480,297
Dec 3, 7 AM $ 0.0022
+0.00%
$ 1.54 million $ 479,921
Dec 3, 6 AM $ 0.0022
+0.46%
$ 1.54 million $ 480,473
Dec 3, 5 AM $ 0.00219
+3.30%
$ 1.53 million $ 479,767
Dec 3, 4 AM $ 0.00212
+0.00%
$ 1.49 million $ 490,026
Dec 3, 3 AM $ 0.00212
+0.00%
$ 1.49 million $ 517,378
Dec 3, 2 AM $ 0.00212
+0.00%
$ 1.49 million $ 544,360
Dec 3, 1 AM $ 0.00212
+1.44%
$ 1.49 million $ 571,495
Dec 3, 12 AM $ 0.00209
+0.48%
$ 1.46 million $ 583,773
Dec 2, 11 PM $ 0.00208
-0.48%
$ 1.46 million $ 577,875
Dec 2, 10 PM $ 0.00209
+0.97%
$ 1.46 million $ 574,624
Dec 2, 9 PM $ 0.00207
-1.43%
$ 1.46 million $ 563,260
Dec 2, 8 PM $ 0.0021
-0.47%
$ 1.47 million $ 586,841
Dec 2, 7 PM $ 0.00211
+0.00%
$ 1.48 million $ 590,265
Dec 2, 6 PM $ 0.00211
-2.31%
$ 1.48 million $ 598,065
Dec 2, 5 PM $ 0.00217
+2.84%
$ 1.52 million $ 598,558
Dec 2, 4 PM $ 0.00213
+0.95%
$ 1.49 million $ 597,579
Dec 2, 3 PM $ 0.00209
+1.95%
$ 1.46 million $ 597,845
Dec 2, 2 PM $ 0.00204
-0.49%
$ 1.43 million $ 598,389
Dec 2, 1 PM $ 0.00205
-0.96%
$ 1.43 million $ 597,950
Dec 2, 12 PM $ 0.00206
+0.00%
$ 1.44 million $ 597,942
Dec 2, 11 AM $ 0.00206
+0.98%
$ 1.43 million $ 596,651
Dec 2, 10 AM $ 0.00204
+0.00%
$ 1.43 million $ 597,311
Dec 2, 9 AM $ 0.00204
-0.97%
$ 1.43 million $ 596,682
Dec 2, 8 AM $ 0.00206
+0.98%
$ 1.44 million $ 597,102
Dec 2, 7 AM $ 0.00204
+0.00%
$ 1.43 million $ 585,786
Dec 2, 6 AM $ 0.00204
-0.49%
$ 1.43 million $ 585,551
Dec 2, 5 AM $ 0.00205
-0.48%
$ 1.44 million $ 586,361
Dec 2, 4 AM $ 0.00206
+1.48%
$ 1.43 million $ 586,411
Dec 2, 3 AM $ 0.00203
-0.98%
$ 1.42 million $ 586,778
Dec 2, 2 AM $ 0.00205
+0.00%
$ 1.44 million $ 586,016
Dec 2, 1 AM $ 0.00205
+0.49%
$ 1.44 million $ 585,330
Dec 2, 12 AM $ 0.00204
+0.00%
$ 1.43 million $ 586,866
Dec 1, 11 PM $ 0.00204
-1.92%
$ 1.43 million $ 592,760
Dec 1, 10 PM $ 0.00208
+3.99%
$ 1.46 million $ 602,005
Dec 1, 9 PM $ 0.00201
+0.00%
$ 1.41 million $ 607,470
Dec 1, 8 PM $ 0.00201
+1.51%
$ 1.41 million $ 607,252
Dec 1, 7 PM $ 0.00198
-1.00%
$ 1.41 million $ 607,807
Dec 1, 6 PM $ 0.002
+1.52%
$ 1.4 million $ 607,604
Dec 1, 5 PM $ 0.00197
-1.00%
$ 1.38 million $ 607,755
Dec 1, 4 PM $ 0.00199
-0.50%
$ 1.39 million $ 601,788
Dec 1, 3 PM $ 0.002
-0.50%
$ 1.4 million $ 602,065
Dec 1, 2 PM $ 0.00201
-0.98%
$ 1.41 million $ 601,819
Dec 1, 1 PM $ 0.00203
+0.99%
$ 1.42 million $ 602,752