Alliance Games Historical Data

COA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.0021
-4.11%
$ 1.47 million $ 572,347
Dec 5, 3 PM $ 0.00219
+0.46%
$ 1.53 million $ 570,625
Dec 5, 2 PM $ 0.00218
-1.36%
$ 1.53 million $ 566,165
Dec 5, 1 PM $ 0.00221
-0.45%
$ 1.55 million $ 564,064
Dec 5, 12 PM $ 0.00222
+0.00%
$ 1.56 million $ 557,986
Dec 5, 11 AM $ 0.00222
+0.00%
$ 1.56 million $ 536,889
Dec 5, 10 AM $ 0.00222
+0.00%
$ 1.56 million $ 536,809
Dec 5, 9 AM $ 0.00222
+0.00%
$ 1.56 million $ 534,694
Dec 5, 8 AM $ 0.00222
+0.00%
$ 1.56 million $ 533,837
Dec 5, 7 AM $ 0.00222
+0.00%
$ 1.56 million $ 533,462
Dec 5, 6 AM $ 0.00222
+0.00%
$ 1.56 million $ 527,192
Dec 5, 5 AM $ 0.00222
+0.45%
$ 1.56 million $ 525,349
Dec 5, 4 AM $ 0.00221
+0.00%
$ 1.55 million $ 525,449
Dec 5, 3 AM $ 0.00221
-0.45%
$ 1.55 million $ 526,245
Dec 5, 2 AM $ 0.00222
-0.45%
$ 1.56 million $ 527,092
Dec 5, 1 AM $ 0.00223
-0.45%
$ 1.56 million $ 526,420
Dec 5, 12 AM $ 0.00224
+1.36%
$ 1.56 million $ 526,244
Dec 4, 11 PM $ 0.00221
+0.00%
$ 1.55 million $ 530,040
Dec 4, 10 PM $ 0.00221
+0.00%
$ 1.55 million $ 531,461
Dec 4, 9 PM $ 0.00221
+0.00%
$ 1.55 million $ 549,743
Dec 4, 8 PM $ 0.00221
+1.84%
$ 1.55 million $ 553,093
Dec 4, 7 PM $ 0.00217
+0.00%
$ 1.52 million $ 540,874
Dec 4, 6 PM $ 0.00217
+0.00%
$ 1.52 million $ 543,721
Dec 4, 5 PM $ 0.00217
-0.46%
$ 1.52 million $ 548,672
Dec 4, 4 PM $ 0.00218
-0.46%
$ 1.53 million $ 556,325
Dec 4, 3 PM $ 0.00219
+0.00%
$ 1.53 million $ 557,351
Dec 4, 2 PM $ 0.00219
+0.46%
$ 1.53 million $ 562,237
Dec 4, 1 PM $ 0.00218
-2.24%
$ 1.53 million $ 563,211
Dec 4, 12 PM $ 0.00223
+0.45%
$ 1.56 million $ 570,371
Dec 4, 11 AM $ 0.00222
+0.00%
$ 1.56 million $ 590,701
Dec 4, 10 AM $ 0.00222
-0.45%
$ 1.56 million $ 591,375
Dec 4, 9 AM $ 0.00223
+2.77%
$ 1.56 million $ 591,126
Dec 4, 8 AM $ 0.00217
+1.40%
$ 1.52 million $ 595,695
Dec 4, 7 AM $ 0.00214
-1.83%
$ 1.5 million $ 596,127
Dec 4, 6 AM $ 0.00218
+0.00%
$ 1.53 million $ 601,714
Dec 4, 5 AM $ 0.00218
+0.00%
$ 1.53 million $ 603,620
Dec 4, 4 AM $ 0.00218
+0.46%
$ 1.53 million $ 593,906
Dec 4, 3 AM $ 0.00217
-2.25%
$ 1.52 million $ 567,650
Dec 4, 2 AM $ 0.00222
+0.00%
$ 1.56 million $ 541,983
Dec 4, 1 AM $ 0.00222
+0.00%
$ 1.56 million $ 518,649
Dec 4, 12 AM $ 0.00222
+3.26%
$ 1.56 million $ 499,236
Dec 3, 11 PM $ 0.00215
+0.94%
$ 1.51 million $ 498,955
Dec 3, 10 PM $ 0.00214
-0.93%
$ 1.5 million $ 497,999
Dec 3, 9 PM $ 0.00216
+0.00%
$ 1.52 million $ 497,136
Dec 3, 8 PM $ 0.00216
-2.26%
$ 1.51 million $ 477,815
Dec 3, 7 PM $ 0.00221
-0.90%
$ 1.55 million $ 483,217
Dec 3, 6 PM $ 0.00224
+0.90%
$ 1.57 million $ 478,079
Dec 3, 5 PM $ 0.00223
+0.91%
$ 1.56 million $ 477,141
Dec 3, 4 PM $ 0.00222
+0.00%
$ 1.56 million $ 478,988
Dec 3, 3 PM $ 0.00222
+0.45%
$ 1.53 million $ 479,398