Alliance Games Historical Data

COA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 0.00197
+1.03%
$ 1.38 million $ 623,984
Dec 11, 9 PM $ 0.00195
-5.34%
$ 1.37 million $ 316
Dec 11, 8 PM $ 0.00206
-0.48%
$ 1.44 million $ 623,408
Dec 11, 7 PM $ 0.00207
-0.96%
$ 1.45 million $ 623,829
Dec 11, 6 PM $ 0.00209
+0.97%
$ 1.46 million $ 623,752
Dec 11, 5 PM $ 0.00207
+0.49%
$ 1.45 million $ 623,256
Dec 11, 4 PM $ 0.00206
-0.48%
$ 1.44 million $ 622,764
Dec 11, 3 PM $ 0.00207
+0.00%
$ 1.45 million $ 623,216
Dec 11, 2 PM $ 0.00207
+0.00%
$ 1.45 million $ 622,239
Dec 11, 1 PM $ 0.00207
+1.47%
$ 1.45 million $ 622,078
Dec 11, 12 PM $ 0.00204
+0.00%
$ 1.43 million $ 622,178
Dec 11, 11 AM $ 0.00204
+0.00%
$ 1.43 million $ 621,753
Dec 11, 10 AM $ 0.00204
+0.00%
$ 1.43 million $ 622,720
Dec 11, 9 AM $ 0.00204
+0.00%
$ 1.43 million $ 622,170
Dec 11, 8 AM $ 0.00204
-0.49%
$ 1.43 million $ 622,496
Dec 11, 7 AM $ 0.00205
-1.44%
$ 1.44 million $ 622,111
Dec 11, 6 AM $ 0.00208
+0.48%
$ 1.46 million $ 622,326
Dec 11, 5 AM $ 0.00207
+0.98%
$ 1.45 million $ 622,744
Dec 11, 4 AM $ 0.00205
-1.44%
$ 1.44 million $ 622,549
Dec 11, 3 AM $ 0.00208
-0.48%
$ 1.46 million $ 622,350
Dec 11, 2 AM $ 0.00209
-0.48%
$ 1.46 million $ 622,143
Dec 11, 1 AM $ 0.0021
-1.87%
$ 1.47 million $ 622,183
Dec 11, 12 AM $ 0.00214
-1.38%
$ 1.5 million $ 622,260
Dec 10, 11 PM $ 0.00217
+1.40%
$ 1.52 million $ 621,607
Dec 10, 10 PM $ 0.00214
-1.38%
$ 1.5 million $ 621,476
Dec 10, 9 PM $ 0.00217
+1.40%
$ 1.52 million $ 621,449
Dec 10, 8 PM $ 0.00214
+2.39%
$ 1.5 million $ 621,001
Dec 10, 7 PM $ 0.00209
+0.00%
$ 1.46 million $ 621,601
Dec 10, 6 PM $ 0.00209
+0.00%
$ 1.46 million $ 621,017
Dec 10, 5 PM $ 0.00209
-0.48%
$ 1.46 million $ 621,980
Dec 10, 4 PM $ 0.0021
+0.00%
$ 1.47 million $ 621,555
Dec 10, 3 PM $ 0.0021
+0.48%
$ 1.47 million $ 621,778
Dec 10, 2 PM $ 0.00209
-0.48%
$ 1.46 million $ 622,226
Dec 10, 1 PM $ 0.0021
+0.00%
$ 1.47 million $ 621,901
Dec 10, 12 PM $ 0.0021
-0.94%
$ 1.47 million $ 620,793
Dec 10, 11 AM $ 0.00212
+0.00%
$ 1.49 million $ 621,285
Dec 10, 10 AM $ 0.00212
-0.93%
$ 1.49 million $ 620,241
Dec 10, 9 AM $ 0.00214
+0.47%
$ 1.5 million $ 621,020
Dec 10, 8 AM $ 0.00213
-0.47%
$ 1.49 million $ 621,503
Dec 10, 7 AM $ 0.00214
+0.47%
$ 1.5 million $ 621,711
Dec 10, 6 AM $ 0.00214
+0.94%
$ 1.5 million $ 621,773
Dec 10, 5 AM $ 0.00212
+0.00%
$ 1.49 million $ 621,604
Dec 10, 4 AM $ 0.00212
-0.93%
$ 1.49 million $ 621,244
Dec 10, 3 AM $ 0.00214
-0.93%
$ 1.5 million $ 621,431
Dec 10, 2 AM $ 0.00216
+0.00%
$ 1.51 million $ 621,055
Dec 10, 1 AM $ 0.00216
+0.93%
$ 1.51 million $ 621,610
Dec 10, 12 AM $ 0.00214
+0.00%
$ 1.5 million $ 621,492
Dec 9, 11 PM $ 0.00214
+0.00%
$ 1.5 million $ 622,317
Dec 9, 10 PM $ 0.00214
-0.46%
$ 1.5 million $ 621,636
Dec 9, 9 PM $ 0.00215
-0.92%
$ 1.51 million $ 622,083