Alliance Games Historical Data

COA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.00531
+2.49%
$ 3.72 million $ 335,315
Dec 19, 11 AM $ 0.00518
-1.43%
$ 3.65 million $ 1.8 million
Dec 19, 10 AM $ 0.0052
+9.74%
$ 3.65 million $ 1.14 million
Dec 19, 9 AM $ 0.00474
+2.56%
$ 3.36 million $ 1.64 million
Dec 19, 8 AM $ 0.00462
-0.57%
$ 3.24 million $ 1.63 million
Dec 19, 7 AM $ 0.00464
+2.39%
$ 3.25 million $ 1.61 million
Dec 19, 6 AM $ 0.00453
+26.53%
$ 3.17 million $ 1.58 million
Dec 19, 5 AM $ 0.00358
+2.06%
$ 2.51 million $ 1.4 million
Dec 19, 4 AM $ 0.00351
-1.36%
$ 2.46 million $ 1.38 million
Dec 19, 3 AM $ 0.00356
-6.48%
$ 2.49 million $ 1.39 million
Dec 19, 2 AM $ 0.0038
+2.63%
$ 2.66 million $ 1.45 million
Dec 19, 1 AM $ 0.0037
-2.37%
$ 2.6 million $ 1.43 million
Dec 19, 12 AM $ 0.00379
+6.03%
$ 2.66 million $ 1.47 million
Dec 18, 11 PM $ 0.00358
-9.77%
$ 2.51 million $ 1.43 million
Dec 18, 10 PM $ 0.00397
+4.98%
$ 2.78 million $ 1.52 million
Dec 18, 9 PM $ 0.00378
-7.38%
$ 2.65 million $ 1.5 million
Dec 18, 8 PM $ 0.00409
-0.74%
$ 2.86 million $ 1.58 million
Dec 18, 7 PM $ 0.00412
-0.85%
$ 2.89 million $ 1.61 million
Dec 18, 6 PM $ 0.00415
+0.43%
$ 2.91 million $ 1.68 million
Dec 18, 5 PM $ 0.00414
+1.16%
$ 2.9 million $ 1.71 million
Dec 18, 4 PM $ 0.00409
+2.12%
$ 2.87 million $ 1.72 million
Dec 18, 3 PM $ 0.00401
-5.64%
$ 2.81 million $ 1.72 million
Dec 18, 2 PM $ 0.00425
-0.77%
$ 2.98 million $ 1.79 million
Dec 18, 1 PM $ 0.00428
+2.99%
$ 3 million $ 1.83 million
Dec 18, 12 PM $ 0.00415
-12.28%
$ 2.91 million $ 1.82 million
Dec 18, 11 AM $ 0.00473
+11.79%
$ 3.42 million $ 1.32 million
Dec 18, 10 AM $ 0.00426
-17.66%
$ 2.99 million $ 1.86 million
Dec 18, 9 AM $ 0.00517
-8.03%
$ 3.62 million $ 2.12 million
Dec 18, 8 AM $ 0.00562
-0.90%
$ 3.94 million $ 2.34 million
Dec 18, 7 AM $ 0.00569
+0.43%
$ 3.98 million $ 2.35 million
Dec 18, 6 AM $ 0.00565
-16.32%
$ 4 million $ 2.36 million
Dec 18, 5 AM $ 0.00675
+6.36%
$ 4.77 million $ 2.61 million
Dec 18, 4 AM $ 0.00639
+13.17%
$ 4.48 million $ 746,365
Dec 18, 3 AM $ 0.00565
-6.36%
$ 3.96 million $ 744,267
Dec 18, 2 AM $ 0.00603
-4.88%
$ 4.23 million $ 740,302
Dec 18, 1 AM $ 0.00634
-4.57%
$ 4.45 million $ 735,483
Dec 18, 12 AM $ 0.00632
-4.06%
$ 4.43 million $ 730,396
Dec 17, 11 PM $ 0.00633
+9.21%
$ 4.44 million $ 726,140
Dec 17, 10 PM $ 0.0058
-11.14%
$ 4.06 million $ 81,851
Dec 17, 9 PM $ 0.00673
-14.04%
$ 4.71 million $ 717,158
Dec 17, 8 PM $ 0.0081
-4.25%
$ 5.68 million $ 72,323
Dec 17, 7 PM $ 0.0086
+1.14%
$ 6.03 million $ 702,350
Dec 17, 6 PM $ 0.00854
+30.12%
$ 5.98 million $ 690,622
Dec 17, 5 PM $ 0.00646
+7.67%
$ 4.53 million $ 46,857
Dec 17, 4 PM $ 0.006
+3.01%
$ 4.21 million $ 672,802
Dec 17, 3 PM $ 0.0058
+1.12%
$ 4.07 million $ 664,517
Dec 17, 2 PM $ 0.00574
+4.27%
$ 4.02 million $ 29,929
Dec 17, 8 AM $ 0.00254
+5.83%
$ 1.78 million $ 627,563
Dec 17, 7 AM $ 0.0024
-0.81%
$ 1.68 million $ 627,625
Dec 17, 6 AM $ 0.00242
-3.98%
$ 1.7 million $ 628,025