Alliance Games Historical Data

COA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00433
-5.52%
$ 3.04 million $ 1.02 million
Dec 21, 1 PM $ 0.00459
+1.06%
$ 3.21 million $ 1.04 million
Dec 21, 12 PM $ 0.00454
+6.86%
$ 3.18 million $ 1.03 million
Dec 21, 11 AM $ 0.00425
-0.96%
$ 2.98 million $ 990,119
Dec 21, 10 AM $ 0.00429
-4.65%
$ 3 million $ 992,063
Dec 21, 9 AM $ 0.0045
-0.15%
$ 3.15 million $ 1.01 million
Dec 21, 8 AM $ 0.0045
-0.07%
$ 3.16 million $ 1 million
Dec 21, 7 AM $ 0.00451
-2.92%
$ 3.16 million $ 1 million
Dec 21, 6 AM $ 0.00464
+0.26%
$ 3.25 million $ 1.01 million
Dec 21, 5 AM $ 0.00463
-4.49%
$ 3.24 million $ 1.01 million
Dec 21, 4 AM $ 0.00485
-0.88%
$ 3.4 million $ 1.02 million
Dec 21, 3 AM $ 0.00489
+8.04%
$ 3.43 million $ 1.03 million
Dec 21, 2 AM $ 0.00453
-0.16%
$ 3.16 million $ 990,374
Dec 21, 1 AM $ 0.00453
-0.86%
$ 3.18 million $ 994,963
Dec 21, 12 AM $ 0.00457
-3.49%
$ 3.2 million $ 998,167
Dec 20, 11 PM $ 0.00474
+2.20%
$ 3.32 million $ 1.01 million
Dec 20, 10 PM $ 0.00463
-16.19%
$ 3.25 million $ 1.01 million
Dec 20, 9 PM $ 0.00557
+29.99%
$ 3.91 million $ 1.05 million
Dec 20, 8 PM $ 0.00428
+5.82%
$ 3 million $ 930,589
Dec 20, 7 PM $ 0.00405
-3.42%
$ 2.84 million $ 912,368
Dec 20, 6 PM $ 0.00419
-2.02%
$ 2.94 million $ 922,602
Dec 20, 5 PM $ 0.00428
-0.72%
$ 3 million $ 926,582
Dec 20, 4 PM $ 0.00431
-2.82%
$ 3.02 million $ 929,598
Dec 20, 3 PM $ 0.00443
-0.24%
$ 3.11 million $ 942,224
Dec 20, 2 PM $ 0.00444
-0.07%
$ 3.12 million $ 943,633
Dec 20, 1 PM $ 0.00445
+3.69%
$ 3.12 million $ 950,879
Dec 20, 12 PM $ 0.00429
+1.48%
$ 3.01 million $ 943,114
Dec 20, 11 AM $ 0.00423
-3.13%
$ 2.96 million $ 947,096
Dec 20, 10 AM $ 0.00436
-1.32%
$ 3.06 million $ 962,386
Dec 20, 9 AM $ 0.00442
-1.67%
$ 3.1 million $ 983,265
Dec 20, 8 AM $ 0.0045
-1.41%
$ 3.15 million $ 996,520
Dec 20, 7 AM $ 0.00456
+0.33%
$ 3.2 million $ 1.01 million
Dec 20, 6 AM $ 0.00454
-4.99%
$ 3.18 million $ 1.01 million
Dec 20, 5 AM $ 0.00478
-3.19%
$ 3.35 million $ 1.04 million
Dec 20, 4 AM $ 0.00494
+6.29%
$ 3.46 million $ 1.05 million
Dec 20, 3 AM $ 0.00465
+4.79%
$ 3.26 million $ 1.02 million
Dec 20, 2 AM $ 0.00444
-5.06%
$ 3.11 million $ 996,415
Dec 20, 1 AM $ 0.00468
+0.65%
$ 3.28 million $ 1.01 million
Dec 20, 12 AM $ 0.00465
-10.73%
$ 3.26 million $ 1.01 million
Dec 19, 11 PM $ 0.00524
+28.11%
$ 3.67 million $ 1.05 million
Dec 19, 10 PM $ 0.00409
-0.96%
$ 2.87 million $ 936,524
Dec 19, 9 PM $ 0.00413
-3.32%
$ 2.9 million $ 938,623
Dec 19, 8 PM $ 0.00427
-2.14%
$ 2.99 million $ 946,508
Dec 19, 7 PM $ 0.00437
-0.07%
$ 3.06 million $ 949,343
Dec 19, 6 PM $ 0.00436
-5.52%
$ 3.06 million $ 947,314
Dec 19, 5 PM $ 0.00462
+4.81%
$ 3.24 million $ 961,543
Dec 19, 4 PM $ 0.00441
-5.98%
$ 3.09 million $ 938,213
Dec 19, 3 PM $ 0.00469
+5.74%
$ 3.28 million $ 953,345
Dec 19, 2 PM $ 0.00444
-10.88%
$ 3.11 million $ 942,912
Dec 19, 1 PM $ 0.00498
-6.32%
$ 3.49 million $ 959,301