Alliance Games Historical Data

COA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.00421
-3.73%
$ 2.95 million $ 1.18 million
Dec 23, 3 PM $ 0.00439
+2.03%
$ 3.08 million $ 1.2 million
Dec 23, 2 PM $ 0.0043
-6.70%
$ 3.02 million $ 1.19 million
Dec 23, 1 PM $ 0.00461
-1.09%
$ 3.23 million $ 1.21 million
Dec 23, 12 PM $ 0.00466
+22.61%
$ 3.27 million $ 1.19 million
Dec 23, 11 AM $ 0.0038
+3.94%
$ 2.67 million $ 1.05 million
Dec 23, 10 AM $ 0.00366
-0.73%
$ 2.56 million $ 1.03 million
Dec 23, 9 AM $ 0.00369
-2.79%
$ 2.58 million $ 1.03 million
Dec 23, 8 AM $ 0.00379
+2.20%
$ 2.66 million $ 1.04 million
Dec 23, 7 AM $ 0.00371
+0.39%
$ 2.6 million $ 1.02 million
Dec 23, 6 AM $ 0.0037
+0.80%
$ 2.59 million $ 1.02 million
Dec 23, 5 AM $ 0.00367
-1.09%
$ 2.57 million $ 1.02 million
Dec 23, 4 AM $ 0.00371
-0.99%
$ 2.6 million $ 1.02 million
Dec 23, 3 AM $ 0.00374
+1.22%
$ 2.62 million $ 1.02 million
Dec 23, 2 AM $ 0.0037
-2.56%
$ 2.59 million $ 1.01 million
Dec 23, 1 AM $ 0.00379
-2.26%
$ 2.66 million $ 1.02 million
Dec 23, 12 AM $ 0.00388
+1.15%
$ 2.72 million $ 1.02 million
Dec 22, 11 PM $ 0.00384
+1.22%
$ 2.69 million $ 1.02 million
Dec 22, 10 PM $ 0.00379
-0.47%
$ 2.66 million $ 1.01 million
Dec 22, 9 PM $ 0.00381
-2.44%
$ 2.67 million $ 1.02 million
Dec 22, 8 PM $ 0.0039
+0.14%
$ 2.74 million $ 1.02 million
Dec 22, 7 PM $ 0.0039
+1.62%
$ 2.73 million $ 1.02 million
Dec 22, 6 PM $ 0.00384
+2.28%
$ 2.69 million $ 1.01 million
Dec 22, 5 PM $ 0.00375
+1.75%
$ 2.63 million $ 999,269
Dec 22, 4 PM $ 0.00369
-1.46%
$ 2.58 million $ 997,851
Dec 22, 3 PM $ 0.00374
-1.99%
$ 2.62 million $ 995,061
Dec 22, 2 PM $ 0.00382
-1.56%
$ 2.68 million $ 992,893
Dec 22, 1 PM $ 0.00388
-0.32%
$ 2.72 million $ 996,423
Dec 22, 12 PM $ 0.00388
-1.31%
$ 2.72 million $ 1.01 million
Dec 22, 11 AM $ 0.00393
+0.10%
$ 2.75 million $ 1.01 million
Dec 22, 10 AM $ 0.00392
-1.26%
$ 2.75 million $ 1.01 million
Dec 22, 9 AM $ 0.00397
+5.74%
$ 2.78 million $ 1.02 million
Dec 22, 8 AM $ 0.00375
-11.87%
$ 2.63 million $ 995,763
Dec 22, 7 AM $ 0.00426
+1.20%
$ 2.97 million $ 1.03 million
Dec 22, 6 AM $ 0.00421
-0.30%
$ 2.95 million $ 1.03 million
Dec 22, 5 AM $ 0.00422
-0.74%
$ 2.96 million $ 1.03 million
Dec 22, 4 AM $ 0.00425
+0.24%
$ 2.98 million $ 1.03 million
Dec 22, 3 AM $ 0.00424
-0.21%
$ 2.97 million $ 1.03 million
Dec 22, 2 AM $ 0.00425
-2.61%
$ 2.98 million $ 1.03 million
Dec 22, 1 AM $ 0.00437
+0.33%
$ 3.06 million $ 1.04 million
Dec 22, 12 AM $ 0.00435
+2.93%
$ 3.05 million $ 1.04 million
Dec 21, 11 PM $ 0.00423
-0.91%
$ 2.96 million $ 1.02 million
Dec 21, 10 PM $ 0.00427
-2.45%
$ 2.99 million $ 1.02 million
Dec 21, 9 PM $ 0.00438
-2.38%
$ 3.07 million $ 1.04 million
Dec 21, 8 PM $ 0.00448
-1.08%
$ 3.14 million $ 1.06 million
Dec 21, 7 PM $ 0.00453
+2.71%
$ 3.18 million $ 1.07 million
Dec 21, 6 PM $ 0.00441
-0.89%
$ 3.09 million $ 1.05 million
Dec 21, 5 PM $ 0.00445
-0.23%
$ 3.12 million $ 1.05 million
Dec 21, 4 PM $ 0.00446
-0.10%
$ 3.13 million $ 1.05 million
Dec 21, 3 PM $ 0.00447
+3.12%
$ 3.13 million $ 1.04 million