Alliance Games Historical Data

COA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.00284
-4.30%
$ 1.99 million $ 710,544
Jan 11, 9 AM $ 0.00297
-2.27%
$ 2.08 million $ 736,350
Jan 11, 8 AM $ 0.00303
+0.88%
$ 2.13 million $ 742,604
Jan 11, 7 AM $ 0.00301
-0.40%
$ 2.11 million $ 737,679
Jan 11, 6 AM $ 0.00302
-3.80%
$ 2.12 million $ 732,024
Jan 11, 5 AM $ 0.00315
-2.11%
$ 2.21 million $ 758,779
Jan 11, 4 AM $ 0.00322
-3.04%
$ 2.26 million $ 769,653
Jan 11, 3 AM $ 0.00332
+1.00%
$ 2.33 million $ 791,949
Jan 11, 2 AM $ 0.00329
+7.97%
$ 2.31 million $ 773,254
Jan 11, 1 AM $ 0.00306
-1.79%
$ 2.15 million $ 735,166
Jan 11, 12 AM $ 0.00312
+1.29%
$ 2.19 million $ 737,860
Jan 10, 11 PM $ 0.00309
-2.19%
$ 2.17 million $ 729,319
Jan 10, 10 PM $ 0.00316
-8.30%
$ 2.21 million $ 721,953
Jan 10, 9 PM $ 0.00343
-9.03%
$ 2.4 million $ 759,810
Jan 10, 8 PM $ 0.00377
+12.35%
$ 2.62 million $ 788,737
Jan 10, 7 PM $ 0.00335
+3.87%
$ 2.34 million $ 708,221
Jan 10, 6 PM $ 0.00322
+4.02%
$ 2.26 million $ 681,029
Jan 10, 5 PM $ 0.0031
-9.15%
$ 2.17 million $ 645,242
Jan 10, 4 PM $ 0.00342
-3.51%
$ 2.4 million $ 673,479
Jan 10, 3 PM $ 0.00354
+5.16%
$ 2.46 million $ 657,482
Jan 10, 2 PM $ 0.00338
-7.32%
$ 2.41 million $ 625,162
Jan 10, 1 PM $ 0.00365
-7.89%
$ 2.59 million $ 625,795
Jan 10, 12 PM $ 0.00393
+1.92%
$ 2.76 million $ 633,925
Jan 10, 11 AM $ 0.00385
-6.08%
$ 2.7 million $ 581,680
Jan 10, 10 AM $ 0.0041
+16.06%
$ 2.91 million $ 547,064
Jan 10, 9 AM $ 0.00352
-16.38%
$ 2.47 million $ 403,526
Jan 10, 8 AM $ 0.00425
+51.04%
$ 2.98 million $ 378,841
Jan 10, 7 AM $ 0.0028
+5.33%
$ 1.96 million $ 245,564
Jan 10, 6 AM $ 0.00266
+3.32%
$ 1.87 million $ 240,638
Jan 10, 5 AM $ 0.00258
+1.21%
$ 1.81 million $ 236,507
Jan 10, 4 AM $ 0.00255
+0.61%
$ 1.78 million $ 232,789
Jan 10, 3 AM $ 0.00253
+2.10%
$ 1.77 million $ 231,901
Jan 10, 2 AM $ 0.00248
-1.18%
$ 1.74 million $ 229,940
Jan 10, 1 AM $ 0.00251
+1.54%
$ 1.76 million $ 230,703
Jan 10, 12 AM $ 0.00247
+0.11%
$ 1.73 million $ 229,616
Jan 9, 11 PM $ 0.00247
+0.83%
$ 1.73 million $ 228,329
Jan 9, 10 PM $ 0.00245
-0.24%
$ 1.71 million $ 226,459
Jan 9, 9 PM $ 0.00245
-1.70%
$ 1.72 million $ 225,769
Jan 9, 8 PM $ 0.00249
-1.96%
$ 1.75 million $ 225,782
Jan 9, 7 PM $ 0.00255
+1.18%
$ 1.78 million $ 225,076
Jan 9, 6 PM $ 0.00252
-0.56%
$ 1.76 million $ 223,513
Jan 9, 5 PM $ 0.00253
+0.89%
$ 1.77 million $ 227,764
Jan 9, 4 PM $ 0.00251
+0.45%
$ 1.76 million $ 228,677
Jan 9, 3 PM $ 0.0025
-0.81%
$ 1.75 million $ 227,768
Jan 9, 2 PM $ 0.00252
+0.31%
$ 1.76 million $ 227,526
Jan 9, 1 PM $ 0.00251
-1.02%
$ 1.76 million $ 228,291
Jan 9, 12 PM $ 0.00254
+2.05%
$ 1.78 million $ 228,531
Jan 9, 11 AM $ 0.00249
+0.76%
$ 1.74 million $ 226,702
Jan 9, 10 AM $ 0.00247
+1.03%
$ 1.73 million $ 230,093
Jan 9, 9 AM $ 0.00244
+0.30%
$ 1.71 million $ 229,552