Alliance Games Historical Data

COA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.00274
-1.73%
$ 1.92 million $ 137,648
Jan 13, 11 AM $ 0.00279
+1.33%
$ 1.95 million $ 639,715
Jan 13, 10 AM $ 0.00275
-0.12%
$ 1.93 million $ 635,810
Jan 13, 9 AM $ 0.00275
-0.28%
$ 1.93 million $ 646,119
Jan 13, 8 AM $ 0.00276
+0.94%
$ 1.94 million $ 637,150
Jan 13, 7 AM $ 0.00274
-0.14%
$ 1.92 million $ 639,738
Jan 13, 6 AM $ 0.00274
+0.72%
$ 1.92 million $ 636,900
Jan 13, 5 AM $ 0.00272
+0.15%
$ 1.91 million $ 635,404
Jan 13, 4 AM $ 0.00272
-0.76%
$ 1.9 million $ 635,102
Jan 13, 3 AM $ 0.00274
+0.03%
$ 1.92 million $ 632,840
Jan 13, 2 AM $ 0.00274
-0.87%
$ 1.92 million $ 640,756
Jan 13, 1 AM $ 0.00276
-0.11%
$ 1.93 million $ 639,787
Jan 13, 12 AM $ 0.00276
+0.10%
$ 1.94 million $ 641,557
Jan 12, 11 PM $ 0.00276
-0.35%
$ 1.93 million $ 639,571
Jan 12, 10 PM $ 0.00277
+0.85%
$ 1.94 million $ 642,603
Jan 12, 9 PM $ 0.00275
+0.01%
$ 1.93 million $ 651,821
Jan 12, 8 PM $ 0.00275
-0.32%
$ 1.92 million $ 658,293
Jan 12, 7 PM $ 0.00276
+0.37%
$ 1.93 million $ 660,544
Jan 12, 6 PM $ 0.00274
-0.46%
$ 1.92 million $ 671,173
Jan 12, 5 PM $ 0.00276
-0.05%
$ 1.93 million $ 679,769
Jan 12, 4 PM $ 0.00276
+1.97%
$ 1.93 million $ 688,042
Jan 12, 3 PM $ 0.00271
+0.20%
$ 1.9 million $ 683,365
Jan 12, 2 PM $ 0.0027
-1.52%
$ 1.89 million $ 684,183
Jan 12, 1 PM $ 0.00274
+0.52%
$ 1.92 million $ 689,388
Jan 12, 12 PM $ 0.00273
-1.68%
$ 1.91 million $ 693,270
Jan 12, 11 AM $ 0.00277
-2.64%
$ 1.94 million $ 692,227
Jan 12, 10 AM $ 0.00285
-2.05%
$ 2 million $ 704,404
Jan 12, 9 AM $ 0.00291
+0.98%
$ 2.04 million $ 709,620
Jan 12, 8 AM $ 0.00288
-3.59%
$ 2.02 million $ 711,099
Jan 12, 7 AM $ 0.00299
+1.28%
$ 2.09 million $ 730,943
Jan 12, 6 AM $ 0.00295
-0.81%
$ 2.07 million $ 722,980
Jan 12, 5 AM $ 0.00297
+0.50%
$ 2.08 million $ 726,781
Jan 12, 4 AM $ 0.00296
-0.54%
$ 2.07 million $ 718,397
Jan 12, 3 AM $ 0.00298
+0.31%
$ 2.09 million $ 726,650
Jan 12, 2 AM $ 0.00297
-3.09%
$ 2.08 million $ 728,369
Jan 12, 1 AM $ 0.00306
+0.35%
$ 2.15 million $ 745,443
Jan 12, 12 AM $ 0.00305
+2.22%
$ 2.14 million $ 742,755
Jan 11, 11 PM $ 0.00298
-0.23%
$ 2.09 million $ 732,691
Jan 11, 10 PM $ 0.00299
+1.56%
$ 2.1 million $ 734,573
Jan 11, 9 PM $ 0.00295
-1.50%
$ 2.06 million $ 720,337
Jan 11, 8 PM $ 0.00299
-2.36%
$ 2.1 million $ 735,334
Jan 11, 7 PM $ 0.00306
+1.23%
$ 2.15 million $ 750,024
Jan 11, 6 PM $ 0.00303
+2.06%
$ 2.12 million $ 745,137
Jan 11, 5 PM $ 0.00296
+2.16%
$ 2.08 million $ 731,360
Jan 11, 4 PM $ 0.0029
-0.08%
$ 2.03 million $ 722,418
Jan 11, 3 PM $ 0.0029
+2.61%
$ 2.04 million $ 727,131
Jan 11, 2 PM $ 0.00283
+0.09%
$ 1.98 million $ 710,816
Jan 11, 1 PM $ 0.00283
-0.12%
$ 1.98 million $ 711,767
Jan 11, 12 PM $ 0.00283
-2.81%
$ 1.98 million $ 711,136
Jan 11, 11 AM $ 0.00291
+2.03%
$ 2.04 million $ 728,841