Alliance Games Historical Data

COA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.00311
+0.25%
$ 2.18 million $ 238,234
Jan 15, 1 PM $ 0.0031
-1.77%
$ 2.17 million $ 236,260
Jan 15, 12 PM $ 0.00316
-2.02%
$ 2.21 million $ 236,712
Jan 15, 11 AM $ 0.00322
+4.40%
$ 2.26 million $ 235,566
Jan 15, 10 AM $ 0.00309
+1.34%
$ 2.16 million $ 229,606
Jan 15, 9 AM $ 0.00305
-0.67%
$ 2.14 million $ 226,624
Jan 15, 8 AM $ 0.00307
-12.60%
$ 2.15 million $ 226,037
Jan 15, 7 AM $ 0.0035
-2.66%
$ 2.46 million $ 223,375
Jan 15, 6 AM $ 0.0036
-1.29%
$ 2.52 million $ 214,668
Jan 15, 5 AM $ 0.00365
+21.55%
$ 2.55 million $ 14,551
Jan 15, 4 AM $ 0.003
+3.09%
$ 2.1 million $ 181,846
Jan 15, 3 AM $ 0.00291
-0.45%
$ 2.04 million $ 184,052
Jan 15, 2 AM $ 0.00292
+0.80%
$ 2.05 million $ 214,422
Jan 15, 1 AM $ 0.0029
-0.61%
$ 2.03 million $ 214,855
Jan 15, 12 AM $ 0.00292
+0.28%
$ 2.05 million $ 214,403
Jan 14, 11 PM $ 0.00291
-0.08%
$ 2.04 million $ 213,823
Jan 14, 10 PM $ 0.00291
+1.86%
$ 2.04 million $ 213,793
Jan 14, 9 PM $ 0.00286
+0.04%
$ 2 million $ 211,816
Jan 14, 8 PM $ 0.00286
+0.90%
$ 2 million $ 211,712
Jan 14, 7 PM $ 0.00283
-1.32%
$ 1.99 million $ 211,040
Jan 14, 6 PM $ 0.00287
+2.43%
$ 2.01 million $ 211,247
Jan 14, 5 PM $ 0.0028
-1.16%
$ 1.96 million $ 209,818
Jan 14, 4 PM $ 0.00284
+0.33%
$ 1.99 million $ 208,393
Jan 14, 3 PM $ 0.00283
-0.42%
$ 1.98 million $ 208,629
Jan 14, 2 PM $ 0.00284
+1.12%
$ 1.99 million $ 208,901
Jan 14, 1 PM $ 0.00281
-1.87%
$ 1.97 million $ 208,853
Jan 14, 12 PM $ 0.00286
-0.06%
$ 2 million $ 208,799
Jan 14, 11 AM $ 0.00286
-0.69%
$ 2.01 million $ 207,833
Jan 14, 10 AM $ 0.00288
-1.83%
$ 2.02 million $ 205,566
Jan 14, 9 AM $ 0.00294
+2.40%
$ 2.06 million $ 201,594
Jan 14, 8 AM $ 0.00287
-4.46%
$ 2.01 million $ 201,478
Jan 14, 7 AM $ 0.003
+2.36%
$ 2.1 million $ 200,387
Jan 14, 6 AM $ 0.00293
-0.17%
$ 2.05 million $ 198,835
Jan 14, 5 AM $ 0.00294
+0.07%
$ 2.06 million $ 198,658
Jan 14, 4 AM $ 0.00294
+0.49%
$ 2.06 million $ 199,040
Jan 14, 3 AM $ 0.00292
+0.74%
$ 2.05 million $ 197,355
Jan 14, 2 AM $ 0.0029
+1.12%
$ 2.03 million $ 203,112
Jan 14, 1 AM $ 0.00287
-0.76%
$ 2.01 million $ 202,801
Jan 14, 12 AM $ 0.00289
+2.36%
$ 2.03 million $ 202,800
Jan 13, 11 PM $ 0.00282
+0.25%
$ 1.98 million $ 201,597
Jan 13, 10 PM $ 0.00282
-0.94%
$ 1.97 million $ 200,805
Jan 13, 9 PM $ 0.00284
-2.39%
$ 1.99 million $ 193,867
Jan 13, 8 PM $ 0.00291
-0.11%
$ 2.04 million $ 186,377
Jan 13, 7 PM $ 0.00292
+2.96%
$ 2.04 million $ 183,056
Jan 13, 6 PM $ 0.00283
-1.24%
$ 1.98 million $ 173,823
Jan 13, 5 PM $ 0.00287
+1.95%
$ 2.01 million $ 168,705
Jan 13, 4 PM $ 0.00281
-1.47%
$ 1.97 million $ 156,196
Jan 13, 3 PM $ 0.00285
+4.89%
$ 2 million $ 140,825
Jan 13, 2 PM $ 0.00272
-0.63%
$ 1.91 million $ 136,430
Jan 13, 1 PM $ 0.00274
-0.15%
$ 1.92 million $ 136,666