Alliance Games Historical Data

COA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0029
-0.02%
$ 2.03 million $ 168,733
Jan 21, 7 PM $ 0.0029
+0.02%
$ 2.03 million $ 168,387
Jan 21, 6 PM $ 0.0029
-0.34%
$ 2.03 million $ 168,627
Jan 21, 5 PM $ 0.00291
-0.52%
$ 2.04 million $ 168,121
Jan 21, 4 PM $ 0.00292
+0.98%
$ 2.05 million $ 167,800
Jan 21, 3 PM $ 0.0029
-0.01%
$ 2.03 million $ 167,042
Jan 21, 2 PM $ 0.0029
+0.56%
$ 2.03 million $ 163,516
Jan 21, 1 PM $ 0.00288
+0.11%
$ 2.02 million $ 156,529
Jan 21, 12 PM $ 0.00288
+1.69%
$ 2.02 million $ 151,739
Jan 21, 11 AM $ 0.00283
+0.14%
$ 1.98 million $ 153,039
Jan 21, 10 AM $ 0.00283
+0.09%
$ 1.98 million $ 159,070
Jan 21, 9 AM $ 0.00282
+0.03%
$ 1.98 million $ 165,243
Jan 21, 8 AM $ 0.00282
+0.27%
$ 1.98 million $ 166,885
Jan 21, 7 AM $ 0.00281
-0.61%
$ 1.97 million $ 167,304
Jan 21, 6 AM $ 0.00283
-5.30%
$ 1.99 million $ 166,299
Jan 21, 5 AM $ 0.00299
+0.01%
$ 2.1 million $ 162,314
Jan 21, 4 AM $ 0.00299
-0.01%
$ 2.1 million $ 161,380
Jan 21, 3 AM $ 0.00299
+2.27%
$ 2.1 million $ 162,433
Jan 21, 2 AM $ 0.00292
-2.39%
$ 2.05 million $ 182,716
Jan 21, 1 AM $ 0.003
+1.82%
$ 2.1 million $ 182,789
Jan 21, 12 AM $ 0.00294
+0.02%
$ 2.06 million $ 181,620
Jan 20, 11 PM $ 0.00294
-1.46%
$ 2.06 million $ 181,104
Jan 20, 10 PM $ 0.00299
+1.02%
$ 2.09 million $ 181,324
Jan 20, 9 PM $ 0.00296
-0.28%
$ 2.07 million $ 180,515
Jan 20, 8 PM $ 0.00296
-0.88%
$ 2.08 million $ 180,296
Jan 20, 7 PM $ 0.00299
+1.15%
$ 2.1 million $ 180,649
Jan 20, 6 PM $ 0.00296
-0.40%
$ 2.07 million $ 178,063
Jan 20, 5 PM $ 0.00297
+0.01%
$ 2.08 million $ 173,615
Jan 20, 4 PM $ 0.00297
-0.28%
$ 2.08 million $ 172,836
Jan 20, 3 PM $ 0.00298
+0.54%
$ 2.09 million $ 173,051
Jan 20, 2 PM $ 0.00296
-0.14%
$ 2.07 million $ 176,594
Jan 20, 1 PM $ 0.00296
-0.78%
$ 2.08 million $ 182,848
Jan 20, 12 PM $ 0.00299
-0.21%
$ 2.09 million $ 184,796
Jan 20, 11 AM $ 0.00299
+0.38%
$ 2.1 million $ 189,712
Jan 20, 10 AM $ 0.00298
-1.53%
$ 2.09 million $ 186,053
Jan 20, 9 AM $ 0.00303
+0.00%
$ 2.12 million $ 185,028
Jan 20, 8 AM $ 0.00303
+5.91%
$ 2.12 million $ 184,765
Jan 20, 7 AM $ 0.00286
+0.00%
$ 2 million $ 175,217
Jan 20, 6 AM $ 0.00286
-0.69%
$ 2 million $ 175,515
Jan 20, 5 AM $ 0.00288
-0.58%
$ 2.02 million $ 196,063
Jan 20, 4 AM $ 0.0029
+0.93%
$ 2.03 million $ 196,777
Jan 20, 3 AM $ 0.00287
+0.31%
$ 2.01 million $ 196,169
Jan 20, 2 AM $ 0.00286
-0.66%
$ 2.01 million $ 195,810
Jan 20, 1 AM $ 0.00288
-0.28%
$ 2.02 million $ 195,808
Jan 20, 12 AM $ 0.00289
-1.07%
$ 2.02 million $ 195,660
Jan 19, 11 PM $ 0.00292
+0.00%
$ 2.05 million $ 195,249
Jan 19, 10 PM $ 0.00292
+0.31%
$ 2.05 million $ 194,317
Jan 19, 9 PM $ 0.00291
-0.33%
$ 2.04 million $ 194,432
Jan 19, 8 PM $ 0.00292
-0.19%
$ 2.05 million $ 194,035
Jan 19, 7 PM $ 0.00293
+1.07%
$ 2.05 million $ 193,811