Alliance Games Historical Data

COA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.00279
+0.34%
$ 1.95 million $ 180,449
Jan 25, 11 PM $ 0.00278
-0.70%
$ 1.95 million $ 180,518
Jan 25, 10 PM $ 0.0028
+0.34%
$ 1.96 million $ 177,790
Jan 25, 9 PM $ 0.00279
+1.41%
$ 1.95 million $ 170,477
Jan 25, 8 PM $ 0.00275
+0.35%
$ 1.93 million $ 162,535
Jan 25, 7 PM $ 0.00274
-0.71%
$ 1.92 million $ 154,902
Jan 25, 6 PM $ 0.00276
-1.74%
$ 1.93 million $ 150,864
Jan 25, 5 PM $ 0.00281
-0.34%
$ 1.97 million $ 146,738
Jan 25, 4 PM $ 0.00282
-0.72%
$ 1.98 million $ 142,868
Jan 25, 3 PM $ 0.00284
+0.68%
$ 1.99 million $ 138,540
Jan 25, 2 PM $ 0.00282
+1.79%
$ 1.98 million $ 136,186
Jan 25, 1 PM $ 0.00277
-0.35%
$ 1.94 million $ 135,703
Jan 25, 12 PM $ 0.00278
-0.72%
$ 1.95 million $ 135,503
Jan 25, 11 AM $ 0.0028
-0.34%
$ 1.96 million $ 136,292
Jan 25, 10 AM $ 0.00281
+0.35%
$ 1.97 million $ 138,267
Jan 25, 9 AM $ 0.0028
-0.35%
$ 1.96 million $ 138,298
Jan 25, 8 AM $ 0.00281
+0.36%
$ 1.97 million $ 137,528
Jan 25, 7 AM $ 0.0028
-0.35%
$ 1.96 million $ 138,936
Jan 25, 6 AM $ 0.00281
+0.00%
$ 1.97 million $ 140,055
Jan 25, 5 AM $ 0.00281
+0.70%
$ 1.97 million $ 138,884
Jan 25, 4 AM $ 0.00279
-0.71%
$ 1.96 million $ 143,789
Jan 25, 3 AM $ 0.00281
+0.05%
$ 1.97 million $ 144,108
Jan 25, 2 AM $ 0.00281
+0.34%
$ 1.97 million $ 144,290
Jan 25, 1 AM $ 0.0028
+0.34%
$ 1.96 million $ 144,569
Jan 25, 12 AM $ 0.00279
-0.68%
$ 1.96 million $ 143,838
Jan 24, 11 PM $ 0.00281
-0.08%
$ 1.97 million $ 143,562
Jan 24, 10 PM $ 0.00281
+0.00%
$ 1.97 million $ 146,595
Jan 24, 9 PM $ 0.00281
+0.00%
$ 1.97 million $ 154,704
Jan 24, 8 PM $ 0.00281
-0.02%
$ 1.97 million $ 161,974
Jan 24, 7 PM $ 0.00281
+0.04%
$ 1.97 million $ 170,543
Jan 24, 6 PM $ 0.00281
-0.03%
$ 1.97 million $ 172,336
Jan 24, 5 PM $ 0.00281
+0.02%
$ 1.97 million $ 174,978
Jan 24, 4 PM $ 0.00281
+0.02%
$ 1.97 million $ 177,895
Jan 24, 3 PM $ 0.00281
-0.69%
$ 1.97 million $ 181,422
Jan 24, 2 PM $ 0.00283
-1.69%
$ 1.98 million $ 183,164
Jan 24, 1 PM $ 0.00288
+2.43%
$ 2.02 million $ 183,227
Jan 24, 12 PM $ 0.00281
-1.05%
$ 1.97 million $ 183,344
Jan 24, 11 AM $ 0.00284
-1.73%
$ 1.99 million $ 182,779
Jan 24, 10 AM $ 0.00289
+0.00%
$ 2.03 million $ 181,484
Jan 24, 9 AM $ 0.00289
-0.34%
$ 2.03 million $ 180,905
Jan 24, 8 AM $ 0.0029
-0.01%
$ 2.03 million $ 180,670
Jan 24, 7 AM $ 0.0029
+1.75%
$ 2.03 million $ 180,419
Jan 24, 6 AM $ 0.00285
-1.04%
$ 2 million $ 180,351
Jan 24, 5 AM $ 0.00288
+0.70%
$ 2.02 million $ 180,490
Jan 24, 4 AM $ 0.00286
-0.34%
$ 2 million $ 180,429
Jan 24, 3 AM $ 0.00287
-0.34%
$ 2.01 million $ 181,917
Jan 24, 2 AM $ 0.00288
+0.34%
$ 2.02 million $ 181,607
Jan 24, 1 AM $ 0.00287
-0.33%
$ 2.01 million $ 181,326
Jan 24, 12 AM $ 0.00288
+0.35%
$ 2.02 million $ 181,715
Jan 23, 11 PM $ 0.00287
-1.04%
$ 2.01 million $ 181,380