Alliance Games Historical Data

COA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00272
-0.88%
$ 1.91 million $ 194,192
Jan 28, 1 AM $ 0.00271
-1.24%
$ 1.9 million $ 193,758
Jan 28, 12 AM $ 0.0027
-1.53%
$ 1.89 million $ 193,296
Jan 27, 11 PM $ 0.00272
-0.34%
$ 1.91 million $ 192,745
Jan 27, 10 PM $ 0.00274
+0.69%
$ 1.92 million $ 192,167
Jan 27, 9 PM $ 0.00272
-0.40%
$ 1.91 million $ 191,972
Jan 27, 8 PM $ 0.00273
+0.10%
$ 1.91 million $ 191,846
Jan 27, 7 PM $ 0.00274
+4.29%
$ 1.92 million $ 191,773
Jan 27, 6 PM $ 0.00265
+2.49%
$ 1.87 million $ 190,302
Jan 27, 5 PM $ 0.00259
+0.36%
$ 1.82 million $ 185,394
Jan 27, 4 PM $ 0.00259
-0.06%
$ 1.82 million $ 185,389
Jan 27, 3 PM $ 0.00259
+0.76%
$ 1.82 million $ 183,791
Jan 27, 2 PM $ 0.00256
+0.14%
$ 1.8 million $ 183,465
Jan 27, 1 PM $ 0.00254
+0.42%
$ 1.78 million $ 176,412
Jan 27, 12 PM $ 0.00253
-5.72%
$ 1.77 million $ 168,996
Jan 27, 11 AM $ 0.00268
-0.36%
$ 1.88 million $ 161,510
Jan 27, 10 AM $ 0.00269
+0.95%
$ 1.89 million $ 157,133
Jan 27, 9 AM $ 0.00269
+1.75%
$ 1.88 million $ 152,621
Jan 27, 8 AM $ 0.00264
-0.75%
$ 1.85 million $ 137,510
Jan 27, 7 AM $ 0.00266
-0.75%
$ 1.86 million $ 134,682
Jan 27, 6 AM $ 0.00268
-0.74%
$ 1.88 million $ 134,436
Jan 27, 5 AM $ 0.0027
-2.88%
$ 1.89 million $ 133,954
Jan 27, 4 AM $ 0.00279
+0.72%
$ 1.96 million $ 135,881
Jan 27, 3 AM $ 0.00276
+1.47%
$ 1.93 million $ 135,960
Jan 27, 2 AM $ 0.00272
+0.00%
$ 1.91 million $ 135,792
Jan 27, 1 AM $ 0.00272
+0.37%
$ 1.91 million $ 135,704
Jan 27, 12 AM $ 0.00271
-1.46%
$ 1.9 million $ 136,211
Jan 26, 11 PM $ 0.00275
+0.36%
$ 1.93 million $ 136,514
Jan 26, 10 PM $ 0.00274
-1.43%
$ 1.92 million $ 136,161
Jan 26, 9 PM $ 0.00278
+1.09%
$ 1.95 million $ 136,128
Jan 26, 8 PM $ 0.00275
+0.00%
$ 1.93 million $ 136,474
Jan 26, 7 PM $ 0.00275
-0.72%
$ 1.93 million $ 137,741
Jan 26, 6 PM $ 0.00277
+2.21%
$ 1.94 million $ 137,835
Jan 26, 5 PM $ 0.00271
+0.00%
$ 1.9 million $ 142,471
Jan 26, 4 PM $ 0.00271
-0.01%
$ 1.9 million $ 143,531
Jan 26, 3 PM $ 0.00271
+0.00%
$ 1.9 million $ 144,862
Jan 26, 2 PM $ 0.00271
-0.73%
$ 1.9 million $ 145,206
Jan 26, 1 PM $ 0.00273
+0.00%
$ 1.91 million $ 152,008
Jan 26, 12 PM $ 0.00273
+0.01%
$ 1.91 million $ 159,990
Jan 26, 11 AM $ 0.00273
-0.36%
$ 1.91 million $ 165,629
Jan 26, 10 AM $ 0.00274
+0.00%
$ 1.92 million $ 168,220
Jan 26, 9 AM $ 0.00274
-0.36%
$ 1.92 million $ 172,204
Jan 26, 8 AM $ 0.00275
+0.37%
$ 1.93 million $ 175,784
Jan 26, 7 AM $ 0.00274
+0.00%
$ 1.92 million $ 177,253
Jan 26, 6 AM $ 0.00274
-0.37%
$ 1.92 million $ 177,666
Jan 26, 5 AM $ 0.00275
+0.36%
$ 1.93 million $ 177,901
Jan 26, 4 AM $ 0.00274
-0.36%
$ 1.92 million $ 177,706
Jan 26, 3 AM $ 0.00275
-0.32%
$ 1.93 million $ 177,295
Jan 26, 2 AM $ 0.00276
+1.07%
$ 1.93 million $ 180,776
Jan 26, 1 AM $ 0.00273
-2.12%
$ 1.91 million $ 180,697