Alliance Games Historical Data

COA Page 24
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00258
-0.38%
$ 1.81 million $ 182,014
Jan 30, 3 AM $ 0.00259
-1.46%
$ 1.81 million $ 181,525
Jan 30, 2 AM $ 0.00263
+3.03%
$ 1.84 million $ 184,103
Jan 30, 1 AM $ 0.00255
-1.16%
$ 1.79 million $ 176,931
Jan 30, 12 AM $ 0.00258
+0.39%
$ 1.81 million $ 176,337
Jan 29, 11 PM $ 0.00257
+0.39%
$ 1.8 million $ 176,597
Jan 29, 10 PM $ 0.00256
-0.77%
$ 1.79 million $ 177,132
Jan 29, 9 PM $ 0.00258
-0.39%
$ 1.81 million $ 177,070
Jan 29, 8 PM $ 0.00259
+0.78%
$ 1.82 million $ 176,593
Jan 29, 7 PM $ 0.00257
-0.39%
$ 1.8 million $ 176,359
Jan 29, 6 PM $ 0.00258
+0.39%
$ 1.81 million $ 175,980
Jan 29, 5 PM $ 0.00257
+0.00%
$ 1.8 million $ 175,664
Jan 29, 4 PM $ 0.00257
-0.39%
$ 1.8 million $ 175,610
Jan 29, 3 PM $ 0.00258
+1.18%
$ 1.81 million $ 175,928
Jan 29, 2 PM $ 0.00255
-3.04%
$ 1.79 million $ 175,605
Jan 29, 1 PM $ 0.00263
+0.77%
$ 1.84 million $ 176,190
Jan 29, 12 PM $ 0.00261
-0.76%
$ 1.83 million $ 176,228
Jan 29, 11 AM $ 0.00263
+0.38%
$ 1.84 million $ 175,614
Jan 29, 10 AM $ 0.00262
+0.38%
$ 1.84 million $ 175,739
Jan 29, 9 AM $ 0.00261
+0.00%
$ 1.83 million $ 177,355
Jan 29, 8 AM $ 0.00261
+1.95%
$ 1.83 million $ 177,197
Jan 29, 7 AM $ 0.00256
-0.77%
$ 1.79 million $ 177,111
Jan 29, 6 AM $ 0.00258
+0.78%
$ 1.81 million $ 176,995
Jan 29, 5 AM $ 0.00256
-0.39%
$ 1.79 million $ 177,278
Jan 29, 4 AM $ 0.00257
-0.39%
$ 1.8 million $ 177,084
Jan 29, 3 AM $ 0.00258
-0.38%
$ 1.81 million $ 180,723
Jan 29, 2 AM $ 0.00259
-0.76%
$ 1.82 million $ 180,666
Jan 29, 1 AM $ 0.00261
+1.98%
$ 1.83 million $ 180,612
Jan 29, 12 AM $ 0.00256
-1.50%
$ 1.79 million $ 181,105
Jan 28, 11 PM $ 0.0026
-0.02%
$ 1.82 million $ 181,456
Jan 28, 10 PM $ 0.0026
+1.52%
$ 1.82 million $ 181,703
Jan 28, 9 PM $ 0.00256
-2.30%
$ 1.79 million $ 182,043
Jan 28, 8 PM $ 0.00262
-0.76%
$ 1.84 million $ 180,984
Jan 28, 7 PM $ 0.00264
+0.03%
$ 1.85 million $ 181,016
Jan 28, 6 PM $ 0.00264
-0.38%
$ 1.85 million $ 180,691
Jan 28, 5 PM $ 0.00265
+0.76%
$ 1.86 million $ 180,506
Jan 28, 4 PM $ 0.00263
+0.75%
$ 1.84 million $ 179,630
Jan 28, 3 PM $ 0.00261
-0.38%
$ 1.83 million $ 178,978
Jan 28, 2 PM $ 0.00262
+3.13%
$ 1.84 million $ 178,660
Jan 28, 1 PM $ 0.00254
-1.17%
$ 1.78 million $ 177,806
Jan 28, 12 PM $ 0.00257
-3.35%
$ 1.8 million $ 177,896
Jan 28, 11 AM $ 0.00266
+1.51%
$ 1.86 million $ 178,022
Jan 28, 10 AM $ 0.00262
-1.49%
$ 1.84 million $ 177,167
Jan 28, 9 AM $ 0.00266
+3.46%
$ 1.86 million $ 177,307
Jan 28, 8 AM $ 0.00257
-0.77%
$ 1.8 million $ 177,191
Jan 28, 7 AM $ 0.00259
-0.38%
$ 1.82 million $ 176,662
Jan 28, 6 AM $ 0.0026
+0.38%
$ 1.82 million $ 177,459
Jan 28, 5 AM $ 0.00259
-4.65%
$ 1.82 million $ 177,781
Jan 28, 4 AM $ 0.00272
+0.40%
$ 1.9 million $ 193,235
Jan 28, 3 AM $ 0.00271
-0.33%
$ 1.9 million $ 194,051