Alliance Games Historical Data

COA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00207
-1.41%
$ 1.45 million $ 181,305
Feb 1, 5 AM $ 0.0021
+2.91%
$ 1.47 million $ 181,073
Feb 1, 4 AM $ 0.00204
-2.39%
$ 1.43 million $ 179,833
Feb 1, 3 AM $ 0.00209
-0.95%
$ 1.46 million $ 180,217
Feb 1, 2 AM $ 0.00211
-4.52%
$ 1.48 million $ 182,925
Feb 1, 1 AM $ 0.00221
-0.45%
$ 1.55 million $ 181,963
Feb 1, 12 AM $ 0.00222
-0.01%
$ 1.56 million $ 181,896
Jan 31, 11 PM $ 0.00222
-1.31%
$ 1.56 million $ 182,286
Jan 31, 10 PM $ 0.00225
-1.29%
$ 1.58 million $ 181,534
Jan 31, 9 PM $ 0.00228
+1.29%
$ 1.6 million $ 181,670
Jan 31, 8 PM $ 0.00225
-2.11%
$ 1.58 million $ 181,353
Jan 31, 7 PM $ 0.0023
-4.56%
$ 1.61 million $ 181,994
Jan 31, 6 PM $ 0.00241
+5.14%
$ 1.69 million $ 181,499
Jan 31, 5 PM $ 0.00229
-4.14%
$ 1.61 million $ 181,112
Jan 31, 4 PM $ 0.00239
-1.23%
$ 1.68 million $ 180,239
Jan 31, 3 PM $ 0.00242
+0.82%
$ 1.7 million $ 180,493
Jan 31, 2 PM $ 0.0024
-0.81%
$ 1.68 million $ 180,601
Jan 31, 1 PM $ 0.00242
+1.64%
$ 1.7 million $ 179,773
Jan 31, 12 PM $ 0.00238
-0.01%
$ 1.67 million $ 181,130
Jan 31, 11 AM $ 0.00238
+0.01%
$ 1.67 million $ 180,392
Jan 31, 10 AM $ 0.00238
-0.41%
$ 1.67 million $ 179,996
Jan 31, 9 AM $ 0.00239
-0.81%
$ 1.68 million $ 180,885
Jan 31, 8 AM $ 0.00241
+1.22%
$ 1.69 million $ 180,231
Jan 31, 7 AM $ 0.00238
-0.81%
$ 1.67 million $ 179,768
Jan 31, 6 AM $ 0.0024
+0.41%
$ 1.68 million $ 179,994
Jan 31, 5 AM $ 0.00239
-0.40%
$ 1.68 million $ 179,508
Jan 31, 4 AM $ 0.0024
-0.40%
$ 1.68 million $ 179,974
Jan 31, 3 AM $ 0.00241
+0.40%
$ 1.69 million $ 179,969
Jan 31, 2 AM $ 0.0024
+0.00%
$ 1.68 million $ 180,461
Jan 31, 1 AM $ 0.0024
+0.00%
$ 1.68 million $ 180,759
Jan 31, 12 AM $ 0.0024
+0.40%
$ 1.68 million $ 181,209
Jan 30, 11 PM $ 0.00239
+0.00%
$ 1.68 million $ 180,556
Jan 30, 10 PM $ 0.00239
-1.20%
$ 1.68 million $ 180,990
Jan 30, 9 PM $ 0.00242
+0.40%
$ 1.7 million $ 180,888
Jan 30, 8 PM $ 0.00241
-0.03%
$ 1.69 million $ 181,277
Jan 30, 7 PM $ 0.00241
-0.38%
$ 1.69 million $ 180,259
Jan 30, 6 PM $ 0.00242
+1.22%
$ 1.7 million $ 180,047
Jan 30, 5 PM $ 0.00239
+0.00%
$ 1.68 million $ 180,473
Jan 30, 4 PM $ 0.00239
-0.81%
$ 1.68 million $ 180,874
Jan 30, 3 PM $ 0.00241
+1.23%
$ 1.69 million $ 180,612
Jan 30, 2 PM $ 0.00238
+0.00%
$ 1.67 million $ 180,336
Jan 30, 1 PM $ 0.00238
-0.41%
$ 1.67 million $ 179,712
Jan 30, 12 PM $ 0.00239
-0.82%
$ 1.68 million $ 177,848
Jan 30, 11 AM $ 0.00241
-0.41%
$ 1.69 million $ 183,574
Jan 30, 10 AM $ 0.00242
-0.82%
$ 1.7 million $ 183,924
Jan 30, 9 AM $ 0.00244
-0.82%
$ 1.71 million $ 182,698
Jan 30, 8 AM $ 0.00246
+2.93%
$ 1.72 million $ 182,839
Jan 30, 7 AM $ 0.00239
+0.42%
$ 1.68 million $ 182,834
Jan 30, 6 AM $ 0.00238
-0.83%
$ 1.67 million $ 182,785
Jan 30, 5 AM $ 0.0024
-6.94%
$ 1.68 million $ 182,824