Alliance Games Historical Data

COA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.0013
-25.29%
$ 911,122 $ 180,540
Feb 3, 7 AM $ 0.00174
+0.58%
$ 1.22 million $ 176,831
Feb 3, 6 AM $ 0.00173
-1.70%
$ 1.21 million $ 177,268
Feb 3, 5 AM $ 0.00176
-0.01%
$ 1.23 million $ 177,349
Feb 3, 4 AM $ 0.00176
+0.57%
$ 1.23 million $ 177,909
Feb 3, 3 AM $ 0.00175
-1.13%
$ 1.23 million $ 177,823
Feb 3, 2 AM $ 0.00177
+0.00%
$ 1.24 million $ 177,813
Feb 3, 1 AM $ 0.00177
-1.11%
$ 1.24 million $ 177,370
Feb 3, 12 AM $ 0.00179
-4.27%
$ 1.25 million $ 177,607
Feb 2, 11 PM $ 0.00187
+0.00%
$ 1.31 million $ 178,476
Feb 2, 10 PM $ 0.00187
+0.53%
$ 1.31 million $ 177,894
Feb 2, 9 PM $ 0.00186
+0.00%
$ 1.3 million $ 178,161
Feb 2, 8 PM $ 0.00186
-0.53%
$ 1.3 million $ 184,003
Feb 2, 7 PM $ 0.00187
-3.10%
$ 1.31 million $ 183,532
Feb 2, 6 PM $ 0.00193
-0.51%
$ 1.35 million $ 183,591
Feb 2, 5 PM $ 0.00194
-1.00%
$ 1.36 million $ 183,733
Feb 2, 4 PM $ 0.00196
+0.49%
$ 1.37 million $ 183,039
Feb 2, 3 PM $ 0.00195
+1.03%
$ 1.37 million $ 182,811
Feb 2, 2 PM $ 0.00193
-2.56%
$ 1.35 million $ 181,745
Feb 2, 1 PM $ 0.00198
+3.14%
$ 1.39 million $ 181,381
Feb 2, 12 PM $ 0.00192
-1.00%
$ 1.35 million $ 180,451
Feb 2, 11 AM $ 0.00194
+1.54%
$ 1.36 million $ 180,137
Feb 2, 10 AM $ 0.00191
-2.02%
$ 1.34 million $ 180,461
Feb 2, 9 AM $ 0.00195
+0.00%
$ 1.37 million $ 180,000
Feb 2, 8 AM $ 0.00195
+0.51%
$ 1.37 million $ 180,267
Feb 2, 7 AM $ 0.00194
+0.51%
$ 1.36 million $ 180,646
Feb 2, 6 AM $ 0.00193
-1.00%
$ 1.35 million $ 180,134
Feb 2, 5 AM $ 0.00195
-5.79%
$ 1.37 million $ 180,085
Feb 2, 4 AM $ 0.00207
+1.43%
$ 1.45 million $ 178,200
Feb 2, 3 AM $ 0.00204
-2.37%
$ 1.43 million $ 180,500
Feb 2, 2 AM $ 0.00209
+1.90%
$ 1.47 million $ 181,316
Feb 2, 1 AM $ 0.00205
-4.56%
$ 1.44 million $ 182,081
Feb 2, 12 AM $ 0.00215
+0.91%
$ 1.51 million $ 181,925
Feb 1, 11 PM $ 0.00213
-1.38%
$ 1.49 million $ 181,433
Feb 1, 10 PM $ 0.00216
+0.48%
$ 1.51 million $ 181,377
Feb 1, 9 PM $ 0.00215
+0.92%
$ 1.51 million $ 181,537
Feb 1, 8 PM $ 0.00213
+2.90%
$ 1.49 million $ 181,079
Feb 1, 7 PM $ 0.00207
+0.47%
$ 1.45 million $ 180,545
Feb 1, 6 PM $ 0.00206
-0.94%
$ 1.44 million $ 180,547
Feb 1, 5 PM $ 0.00208
+1.43%
$ 1.46 million $ 180,828
Feb 1, 4 PM $ 0.00205
-1.41%
$ 1.44 million $ 181,283
Feb 1, 3 PM $ 0.00208
+0.96%
$ 1.46 million $ 180,767
Feb 1, 2 PM $ 0.00206
+0.46%
$ 1.44 million $ 180,692
Feb 1, 1 PM $ 0.00205
+1.44%
$ 1.44 million $ 181,340
Feb 1, 12 PM $ 0.00202
+0.51%
$ 1.42 million $ 181,801
Feb 1, 11 AM $ 0.00201
+0.01%
$ 1.41 million $ 181,824
Feb 1, 10 AM $ 0.00201
-1.47%
$ 1.41 million $ 180,833
Feb 1, 9 AM $ 0.00204
-0.97%
$ 1.43 million $ 180,904
Feb 1, 8 AM $ 0.00206
-0.47%
$ 1.44 million $ 180,595
Feb 1, 7 AM $ 0.00207
-0.01%
$ 1.45 million $ 180,983