Alliance Games Historical Data

COA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.00131
-4.52%
$ 920,198 $ 240,897
Feb 5, 2 PM $ 0.00137
+0.98%
$ 963,678 $ 241,876
Feb 5, 1 PM $ 0.00136
-8.71%
$ 954,268 $ 240,224
Feb 5, 12 PM $ 0.00153
-10.26%
$ 1.07 million $ 240,845
Feb 5, 11 AM $ 0.0017
+6.59%
$ 1.19 million $ 242,138
Feb 5, 10 AM $ 0.0016
-3.85%
$ 1.12 million $ 237,617
Feb 5, 9 AM $ 0.00166
-16.05%
$ 1.17 million $ 239,813
Feb 5, 8 AM $ 0.00198
+4.10%
$ 1.39 million $ 246,044
Feb 5, 7 AM $ 0.0019
-0.02%
$ 1.33 million $ 251,405
Feb 5, 6 AM $ 0.0019
-2.18%
$ 1.33 million $ 250,664
Feb 5, 5 AM $ 0.00195
-0.90%
$ 1.36 million $ 249,660
Feb 5, 4 AM $ 0.00196
-1.54%
$ 1.38 million $ 250,037
Feb 5, 3 AM $ 0.00199
-0.15%
$ 1.4 million $ 251,559
Feb 5, 2 AM $ 0.00199
-2.84%
$ 1.4 million $ 308,309
Feb 5, 1 AM $ 0.00205
-0.21%
$ 1.44 million $ 308,311
Feb 5, 12 AM $ 0.00206
+0.15%
$ 1.44 million $ 309,150
Feb 4, 11 PM $ 0.00205
+3.41%
$ 1.44 million $ 306,715
Feb 4, 10 PM $ 0.00198
+2.37%
$ 1.39 million $ 298,109
Feb 4, 9 PM $ 0.00194
-5.05%
$ 1.36 million $ 298,683
Feb 4, 8 PM $ 0.00204
-8.37%
$ 1.42 million $ 299,788
Feb 4, 7 PM $ 0.00222
+5.89%
$ 1.56 million $ 305,885
Feb 4, 6 PM $ 0.00211
-13.58%
$ 1.48 million $ 297,525
Feb 4, 5 PM $ 0.00244
+20.08%
$ 1.87 million $ 131,121
Feb 4, 4 PM $ 0.00203
-0.54%
$ 1.42 million $ 277,868
Feb 4, 3 PM $ 0.00204
-0.15%
$ 1.43 million $ 274,925
Feb 4, 2 PM $ 0.00204
-3.22%
$ 1.43 million $ 275,646
Feb 4, 8 AM $ 0.00134
+3.14%
$ 939,972 $ 180,765
Feb 4, 7 AM $ 0.0013
-10.39%
$ 911,356 $ 185,176
Feb 4, 6 AM $ 0.00145
-1.95%
$ 1.02 million $ 183,322
Feb 4, 5 AM $ 0.00148
+4.00%
$ 1.04 million $ 183,483
Feb 4, 4 AM $ 0.00142
-1.27%
$ 997,233 $ 183,280
Feb 4, 3 AM $ 0.00144
-0.61%
$ 1.01 million $ 209,452
Feb 4, 2 AM $ 0.00145
-0.94%
$ 1.02 million $ 209,693
Feb 4, 1 AM $ 0.00146
+0.78%
$ 1.03 million $ 210,308
Feb 4, 12 AM $ 0.00145
-1.68%
$ 1.02 million $ 209,547
Feb 3, 11 PM $ 0.00148
+1.24%
$ 1.04 million $ 208,990
Feb 3, 10 PM $ 0.00146
-0.01%
$ 1.02 million $ 209,531
Feb 3, 9 PM $ 0.00146
+11.89%
$ 1.02 million $ 209,336
Feb 3, 8 PM $ 0.0013
-0.48%
$ 914,006 $ 203,539
Feb 3, 7 PM $ 0.00131
+1.43%
$ 918,432 $ 204,123
Feb 3, 6 PM $ 0.00129
-4.08%
$ 905,470 $ 205,319
Feb 3, 5 PM $ 0.00135
-3.41%
$ 943,965 $ 205,235
Feb 3, 4 PM $ 0.00139
+0.47%
$ 977,274 $ 205,429
Feb 3, 3 PM $ 0.00139
-6.66%
$ 972,732 $ 204,792
Feb 3, 2 PM $ 0.00149
+1.57%
$ 1.04 million $ 205,197
Feb 3, 1 PM $ 0.00146
-6.09%
$ 1.03 million $ 205,593
Feb 3, 12 PM $ 0.00156
+14.20%
$ 1.09 million $ 206,707
Feb 3, 11 AM $ 0.00136
+9.89%
$ 962,568 $ 201,572
Feb 3, 10 AM $ 0.00124
+0.93%
$ 850,657 $ 190,580
Feb 3, 9 AM $ 0.00123
-5.42%
$ 862,300 $ 180,553