Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Games Historical Data

COA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $0.0000967
+0.13%
$-- $24
May 2, 2026 $0.000103
+3.08%
$-- $125
May 1, 2026 $0.0000937
-12.77%
$65,649 $44
Apr 30, 2026 $0.00013
+46.87%
$-- $152
Apr 29, 2026 $0.0000905
+1.00%
$63,418 $15
Apr 26, 2026 $0.0000909
+6.85%
$-- $46
Apr 25, 2026 $0.0000875
+0.00%
$-- $22
Apr 24, 2026 $0.0000914
+2.57%
$-- $4
Apr 23, 2026 $0.0000875
+0.00%
$-- $112
Apr 22, 2026 $0.0000874
+10.12%
$61,249 $211
Apr 21, 2026 $0.0000681
+1.79%
$47,712 $74
Apr 20, 2026 $0.0000773
+0.01%
$-- $74
Apr 19, 2026 $0.0000927
+16.95%
$64,967 $107
Apr 18, 2026 $0.0000808
-0.58%
$-- $146
Apr 17, 2026 $0.0000733
-7.14%
$-- $83
Apr 16, 2026 $0.0000834
-1.37%
$-- $10
Apr 14, 2026 $0.0000842
+15.21%
$-- $79
Apr 13, 2026 $0.0000739
-0.01%
$-- $122
Apr 11, 2026 $0.0000633
+1.19%
$-- $25
Apr 7, 2026 $0.0000642
-0.47%
$-- $8
Apr 6, 2026 $0.0000642
+1.90%
$45,013 $8
Apr 5, 2026 $0.000064
-0.08%
$-- $2
Apr 3, 2026 $0.0000639
+0.00%
$-- $629
Apr 2, 2026 $0.0000639
-9.89%
$44,793 $199
Apr 1, 2026 $0.0000659
+5.74%
$-- $17
Mar 29, 2026 $0.0000595
-2.52%
$-- $18
Mar 28, 2026 $0.0000613
-1.56%
$-- $0
Mar 27, 2026 $0.0000624
-15.35%
$-- $179
Mar 26, 2026 $0.0000728
+17.98%
$51,017 $170
Mar 25, 2026 $0.0000605
+3.25%
$42,377 $24
Mar 24, 2026 $0.0000585
-0.73%
$-- $6
Mar 23, 2026 $0.000067
+10.01%
$46,957 $77
Mar 22, 2026 $0.0000629
+2.63%
$-- $18
Mar 21, 2026 $0.00006
+10.91%
$-- $34
Mar 20, 2026 $0.0000563
+4.38%
$-- $13
Mar 19, 2026 $0.000054
-0.77%
$37,828 $119
Mar 18, 2026 $0.0000673
+38.04%
$47,154 $411
Mar 17, 2026 $0.00006
-34.28%
$42,069 $712
Mar 16, 2026 $0.0000919
-38.79%
$64,417 $304
Mar 15, 2026 $0.00015
-2.81%
$-- $624
Mar 14, 2026 $0.000162
-11.72%
$113,609 $565
Mar 13, 2026 $0.000184
-15.14%
$128,780 $934
Mar 12, 2026 $0.000182
-77.34%
$127,341 $3,527
Mar 11, 2026 $0.000805
+30.87%
$543,687 $8,834
Mar 10, 2026 $0.000619
+1.91%
$433,565 $3,382
Mar 9, 2026 $0.000614
+4.13%
$430,545 $692
Mar 8, 2026 $0.000598
-1.42%
$419,240 $2,619
Mar 7, 2026 $0.000585
-9.61%
$410,180 $4,508
Mar 6, 2026 $0.000647
-3.57%
$453,612 $1,108
Mar 5, 2026 $0.000701
+1.32%
$491,503 $3,597