Alliance Games Historical Data

COA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00109
+2.15%
$ 766,776 $ 1,044
Feb 26, 11 AM $ 0.00107
-0.72%
$ 750,656 $ 778
Feb 26, 10 AM $ 0.00108
+0.72%
$ 756,069 $ 861
Feb 26, 9 AM $ 0.00107
-0.68%
$ 750,656 $ 895
Feb 26, 8 AM $ 0.00108
+0.00%
$ 755,809 $ 895
Feb 26, 7 AM $ 0.00108
-0.92%
$ 755,809 $ 1,027
Feb 26, 6 AM $ 0.00109
-0.06%
$ 762,846 $ 1,004
Feb 26, 5 AM $ 0.00109
+0.00%
$ 763,272 $ 1,063
Feb 26, 4 AM $ 0.00109
-0.03%
$ 763,272 $ 1,063
Feb 26, 3 AM $ 0.00109
-1.81%
$ 763,469 $ 1,063
Feb 26, 2 AM $ 0.00111
+0.85%
$ 777,571 $ 1,379
Feb 26, 1 AM $ 0.0011
-1.12%
$ 770,982 $ 1,340
Feb 26, 12 AM $ 0.00111
+0.00%
$ 779,748 $ 1,340
Feb 25, 11 PM $ 0.00111
+1.32%
$ 779,748 $ 1,340
Feb 25, 10 PM $ 0.0011
-2.27%
$ 769,580 $ 1,244
Feb 25, 9 PM $ 0.00112
+0.31%
$ 787,417 $ 1,708
Feb 25, 8 PM $ 0.00112
+1.42%
$ 784,999 $ 1,380
Feb 25, 7 PM $ 0.0011
+3.49%
$ 773,975 $ 1,310
Feb 25, 6 PM $ 0.00107
+1.10%
$ 747,857 $ 987
Feb 25, 5 PM $ 0.00106
+0.04%
$ 739,719 $ 863
Feb 25, 4 PM $ 0.00105
+1.44%
$ 739,441 $ 843
Feb 25, 3 PM $ 0.00104
-0.01%
$ 728,928 $ 1,021
Feb 25, 2 PM $ 0.00104
+0.01%
$ 729,000 $ 1,065
Feb 25, 1 PM $ 0.00104
-0.10%
$ 728,928 $ 1,220
Feb 25, 12 PM $ 0.00104
+0.93%
$ 729,637 $ 1,197
Feb 25, 11 AM $ 0.00103
-2.54%
$ 722,899 $ 1,288
Feb 25, 10 AM $ 0.00106
+1.20%
$ 741,745 $ 1,187
Feb 25, 9 AM $ 0.00105
+0.17%
$ 732,940 $ 1,142
Feb 25, 8 AM $ 0.00104
+0.00%
$ 731,732 $ 1,035
Feb 25, 7 AM $ 0.00104
+0.00%
$ 731,732 $ 1,035
Feb 25, 6 AM $ 0.00104
-0.95%
$ 731,732 $ 1,035
Feb 25, 5 AM $ 0.00105
+0.00%
$ 738,741 $ 889
Feb 25, 4 AM $ 0.00105
+0.00%
$ 738,741 $ 889
Feb 25, 3 AM $ 0.00105
+0.00%
$ 738,741 $ 2,702
Feb 25, 2 AM $ 0.00105
+0.00%
$ 738,741 $ 2,702
Feb 25, 1 AM $ 0.00105
-0.51%
$ 738,741 $ 2,702
Feb 25, 12 AM $ 0.00106
+0.00%
$ 742,528 $ 2,702
Feb 24, 11 PM $ 0.00106
-1.20%
$ 742,528 $ 2,880
Feb 24, 10 PM $ 0.00107
+1.37%
$ 751,572 $ 2,877
Feb 24, 9 PM $ 0.00106
+0.00%
$ 741,382 $ 2,137
Feb 24, 8 PM $ 0.00106
+0.07%
$ 741,382 $ 2,137
Feb 24, 7 PM $ 0.00105
+1.40%
$ 738,637 $ 2,084
Feb 24, 6 PM $ 0.00104
-0.02%
$ 728,472 $ 577
Feb 24, 5 PM $ 0.00104
+0.00%
$ 728,609 $ 1,918
Feb 24, 4 PM $ 0.00104
-2.61%
$ 728,609 $ 2,065
Feb 24, 3 PM $ 0.00107
+2.96%
$ 748,130 $ 1,959
Feb 24, 2 PM $ 0.00104
-3.42%
$ 726,589 $ 1,915
Feb 24, 1 PM $ 0.00107
-0.56%
$ 752,298 $ 1,910
Feb 24, 12 PM $ 0.00108
+1.46%
$ 756,754 $ 1,737
Feb 24, 11 AM $ 0.00106
+2.49%
$ 745,865 $ 1,710