Alliance Games Historical Data

COA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00101
+0.01%
$ 711,311 $ 953
Feb 28, 1 PM $ 0.00101
-0.49%
$ 711,220 $ 1,024
Feb 28, 12 PM $ 0.00102
-2.32%
$ 714,724 $ 832
Feb 28, 11 AM $ 0.00104
-0.13%
$ 731,732 $ 643
Feb 28, 10 AM $ 0.00105
+1.99%
$ 732,684 $ 627
Feb 28, 9 AM $ 0.00102
-0.92%
$ 718,415 $ 238
Feb 28, 8 AM $ 0.00103
+0.44%
$ 725,108 $ 252
Feb 28, 7 AM $ 0.00103
+0.00%
$ 721,919 $ 150
Feb 28, 6 AM $ 0.00103
-0.96%
$ 721,919 $ 150
Feb 28, 5 AM $ 0.00104
+0.00%
$ 728,928 $ 148
Feb 28, 4 AM $ 0.00104
+0.00%
$ 728,928 $ 148
Feb 28, 3 AM $ 0.00104
+0.00%
$ 728,928 $ 148
Feb 28, 2 AM $ 0.00104
+0.00%
$ 728,928 $ 171
Feb 28, 1 AM $ 0.00104
+0.00%
$ 728,928 $ 338
Feb 28, 12 AM $ 0.00104
+0.00%
$ 728,928 $ 338
Feb 27, 11 PM $ 0.00104
+2.26%
$ 728,928 $ 2,084
Feb 27, 10 PM $ 0.00102
-0.49%
$ 712,808 $ 2,101
Feb 27, 9 PM $ 0.00102
-0.83%
$ 716,312 $ 2,058
Feb 27, 8 PM $ 0.00103
+0.83%
$ 722,279 $ 2,068
Feb 27, 7 PM $ 0.00102
-1.38%
$ 716,312 $ 2,086
Feb 27, 6 PM $ 0.00104
+0.03%
$ 726,358 $ 2,199
Feb 27, 5 PM $ 0.00104
+1.37%
$ 726,115 $ 2,176
Feb 27, 4 PM $ 0.00102
+0.00%
$ 716,312 $ 474
Feb 27, 3 PM $ 0.00102
+0.01%
$ 716,312 $ 477
Feb 27, 2 PM $ 0.00102
-4.54%
$ 716,222 $ 477
Feb 27, 1 PM $ 0.00107
+1.31%
$ 750,290 $ 410
Feb 27, 12 PM $ 0.00106
-1.30%
$ 740,552 $ 434
Feb 27, 11 AM $ 0.00107
+0.00%
$ 750,324 $ 540
Feb 27, 10 AM $ 0.00107
+0.00%
$ 750,324 $ 540
Feb 27, 9 AM $ 0.00107
+4.30%
$ 750,324 $ 664
Feb 27, 8 AM $ 0.00103
+0.00%
$ 719,406 $ 649
Feb 27, 7 AM $ 0.00103
+0.00%
$ 719,406 $ 649
Feb 27, 6 AM $ 0.00103
+0.00%
$ 719,417 $ 663
Feb 27, 5 AM $ 0.00103
-0.55%
$ 719,417 $ 663
Feb 27, 4 AM $ 0.00103
+0.56%
$ 723,422 $ 663
Feb 27, 3 AM $ 0.00103
-2.61%
$ 719,417 $ 539
Feb 27, 2 AM $ 0.00105
+0.18%
$ 738,709 $ 533
Feb 27, 1 AM $ 0.00105
+0.00%
$ 737,417 $ 532
Feb 27, 12 AM $ 0.00105
+0.00%
$ 737,417 $ 532
Feb 26, 11 PM $ 0.00105
-0.50%
$ 737,417 $ 532
Feb 26, 10 PM $ 0.00106
-0.69%
$ 741,115 $ 498
Feb 26, 9 PM $ 0.00106
+2.82%
$ 746,241 $ 500
Feb 26, 8 PM $ 0.00104
-0.02%
$ 725,760 $ 491
Feb 26, 7 PM $ 0.00104
-4.10%
$ 725,893 $ 561
Feb 26, 6 PM $ 0.00108
-0.22%
$ 756,964 $ 512
Feb 26, 5 PM $ 0.00108
+0.00%
$ 758,652 $ 640
Feb 26, 4 PM $ 0.00108
-0.01%
$ 758,652 $ 640
Feb 26, 3 PM $ 0.00108
+0.00%
$ 758,704 $ 1,069
Feb 26, 2 PM $ 0.00108
-1.05%
$ 758,704 $ 1,069
Feb 26, 1 PM $ 0.00109
+0.00%
$ 766,776 $ 1,021