Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000198
+2.89%
$-- $11
Sep 7 $0.0000217
-0.58%
$-- $0
Aug 31 $0.0000198
-15.20%
$-- $33
Aug 24 $0.0000233
+0.00%
$-- $4
Aug 17 $0.0000272
-14.04%
$-- $43
Aug 10 $0.0000315
+9.34%
$-- $26
Aug 3 $0.0000259
+8.47%
$-- $117
Jul 27 $0.0000241
-44.26%
$16,442 $209
Jul 20 $0.0000423
-8.28%
$-- $66
Jul 13 $0.0000465
+0.01%
$32,597 $0
Jul 6 $0.0000471
+1.30%
$-- $8
Jun 15 $0.0000528
+0.00%
$-- $1
Jun 8 $0.0000551
-2.96%
$-- $11
May 25 $0.0000541
+0.00%
$41,498 $0
May 18 $0.0000617
-1.00%
$-- $21
May 11 $0.0000561
-50.15%
$46,002 $250
May 4 $0.000107
+7.36%
$-- $248
Apr 27 $0.000103
+15.13%
$-- $137
Apr 20 $0.0000875
+13.21%
$-- $497
Apr 13 $0.0000808
+9.31%
$64,967 $441
Apr 6 $0.0000633
+0.50%
$-- $41
Mar 30 $0.0000639
+2.46%
$-- $846
Mar 23 $0.0000613
+0.70%
$-- $456
Mar 16 $0.0000629
-58.13%
$-- $1,610
Mar 9 $0.00015
-74.60%
$-- $18,558
Mar 2 $0.000585
-36.15%
$419,240 $35,400
Feb 23 $0.000917
-16.68%
$642,415 $81,057
Feb 16 $0.00109
-6.04%
$771,018 $1.06 million
Feb 9 $0.00118
+8.08%
$813,098 $1.16 million
Feb 2 $0.00124
-41.81%
$764,883 $1.31 million
Jan 26 $0.00222
-20.10%
$1.49 million $1.05 million
Jan 19 $0.00281
-9.91%
$1.95 million $1.06 million
Jan 12 $0.00294
-1.38%
$2.19 million $1.72 million
Jan 5 $0.00309
+15.75%
$2.09 million $1.76 million
Dec 29 $0.0028
-18.07%
$1.87 million $2.96 million
Dec 22 $0.00298
-29.48%
$2.4 million $4.91 million
Dec 15 $0.00463
-5.20%
$2.96 million $4.83 million
Dec 8 $0.00548
+156.14%
$3.43 million $3.59 million
Dec 1 $0.00216
-1.82%
$1.5 million $3.43 million
Nov 24 $0.00212
+1.91%
$1.54 million $3.19 million
Nov 17 $0.00205
-16.67%
$1.46 million $3.34 million
Nov 10 $0.00246
-9.56%
$1.72 million $3.29 million
Nov 3 $0.00269
-34.07%
$1.91 million $8.06 million
Oct 27 $0.00442
-19.05%
$2.86 million $11.69 million
Oct 20 $0.00488
-29.40%
$3.83 million $12.87 million
Oct 13 $0.0076
+6.84%
$4.84 million $15.25 million
Oct 6 $0.00821
+3.76%
$4.98 million $15.63 million
Sep 29 $0.0112
+196.42%
$5.55 million $10.03 million
Sep 22 $0.00354
-14.53%
$2.25 million $4.27 million
Sep 15 $0.00419
-0.10%
$2.46 million $4.78 million
Download