Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alliance Games Historical Data

COA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 AM $0.0000198
+0.00%
$13,657 $1
Sep 21, 5 AM $0.0000193
+0.00%
$13,282 $7
Sep 21, 3 AM $0.0000193
+0.00%
$13,273 $1
Sep 11, 7 AM $0.0000217
-0.58%
$14,924 $0
Sep 5, 3 PM $0.0000198
+0.00%
$13,641 $2
Sep 5, 2 PM $0.0000199
+0.00%
$-- $0.1
Sep 5, 1 PM $0.0000199
+0.00%
$13,708 $0
Sep 5, 2 AM $0.0000199
+0.00%
$13,707 $25
Sep 4, 10 AM $0.0000199
+0.00%
$13,703 $0
Sep 3, 12 PM $0.0000233
+0.00%
$16,089 $0
Sep 3, 10 AM $0.0000233
+0.00%
$16,086 $0.1
Aug 30, 3 AM $0.0000233
+0.00%
$-- $0
Aug 22, 2 AM $0.0000272
+0.00%
$18,734 $6
Aug 21, 8 PM $0.0000271
+0.00%
$-- $1
Aug 20, 7 AM $0.0000284
+0.00%
$19,591 $0
Aug 19, 10 AM $0.0000272
+0.00%
$18,723 $0
Aug 19, 2 AM $0.000027
+0.00%
$18,624 $0
Aug 18, 8 AM $0.0000282
+3.04%
$19,400 $6
Aug 17, 1 PM $0.0000282
+2.45%
$-- $6
Aug 17, 12 PM $0.0000269
-4.00%
$18,558 $1
Aug 17, 12 AM $0.0000316
+0.00%
$21,794 $4
Aug 16, 8 AM $0.0000315
+0.00%
$21,674 $60
Aug 16, 7 AM $0.0000316
+3.88%
$21,771 $59
Aug 16, 5 AM $0.0000319
+0.00%
$21,989 $43
Aug 15, 9 PM $0.0000315
-0.01%
$-- $52
Aug 15, 8 PM $0.0000313
+8.58%
$21,574 $52
Aug 8, 10 AM $0.0000259
+0.00%
$17,835 $5
Aug 8, 7 AM $0.0000257
+0.00%
$17,732 $3
Aug 7, 1 PM $0.0000261
+0.00%
$17,964 $3
Aug 7, 12 PM $0.000026
+0.00%
$17,922 $0.01
Aug 6, 7 PM $0.0000264
+0.00%
$18,177 $6
Aug 5, 8 PM $0.0000264
-2.12%
$18,178 $47
Aug 5, 12 PM $0.0000267
+11.18%
$18,376 $21
Aug 4, 8 AM $0.000022
+0.23%
$15,146 $57
Aug 4, 6 AM $0.0000268
+0.00%
$18,471 $21
Aug 4, 3 AM $0.0000268
+0.00%
$18,472 $22
Aug 4, 2 AM $0.0000268
+0.00%
$18,468 $25
Aug 3, 11 PM $0.0000268
+0.00%
$18,469 $25
Aug 3, 9 PM $0.0000267
-0.57%
$18,366 $22
Aug 3, 1 PM $0.0000262
-0.51%
$18,082 $25
Aug 3, 12 PM $0.0000258
-0.30%
$17,791 $6
Aug 3, 11 AM $0.0000241
+0.00%
$16,613 $5
Aug 3, 6 AM $0.0000239
+0.00%
$16,489 $0
Aug 3, 5 AM $0.0000244
+0.00%
$16,799 $0
Aug 3, 12 AM $0.0000239
+0.00%
$-- $0.01
Aug 2, 1 PM $0.0000241
+0.00%
$16,612 $37
Aug 2, 6 AM $0.0000234
+0.00%
$16,148 $211
Aug 2, 12 AM $0.0000239
+0.00%
$16,442 $273
Aug 1, 9 PM $0.0000236
-2.89%
$16,255 $267
Aug 1, 2 PM $0.0000289
+0.00%
$19,919 $211
Download