U.S Oil Historical Data

USOR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0000205
-9.98%
$ 20,488 $ 569
Feb 6, 2026 $ 0.0000228
+3.78%
$ 22,761 $ 272
Feb 5, 2026 $ 0.000022
-17.16%
$ 22,028 $ 1,145
Feb 4, 2026 $ 0.0000273
+3.62%
$ 27,293 $ 932
Feb 3, 2026 $ 0.0000267
+0.16%
$ 26,682 $ 5,835
Feb 2, 2026 $ 0.0000321
-53.36%
$ -- $ 8,575
Feb 1, 2026 $ 0.0000695
+3.29%
$ -- $ 16,696
Jan 31, 2026 $ 0.0000667
+32.15%
$ -- $ 98,614
Download