DeltaFi Historical Data

DELFI Page 2
Download
Date Close Price change Market cap Trading volume
May 8 $ 0.00248
-34.11%
$ 897,407 $ 82,162
May 1 $ 0.00377
-13.27%
$ 1.37 million $ 108,475
Apr 24 $ 0.00453
+15.44%
$ 1.58 million $ 147,285
Apr 17 $ 0.00417
+10.25%
$ 1.44 million $ 390,709
Apr 10 $ 0.00395
+5.66%
$ 1.38 million $ 134,965
Apr 3 $ 0.00373
+8.73%
$ 1.35 million $ 131,659
Mar 27 $ 0.00343
-11.66%
$ 1.25 million $ 109,932
Mar 20 $ 0.00418
+18.73%
$ 1.37 million $ 447,563
Mar 13 $ 0.00347
-45.46%
$ 1.28 million $ 113,340
Mar 6 $ 0.00646
-20.89%
$ 2.31 million $ 91,517
Feb 27 $ 0.00817
-26.56%
$ 2.97 million $ 160,864
Feb 20 $ 0.0111
-20.59%
$ 4.05 million $ 120,045
Feb 13 $ 0.0143
-79.21%
$ 5.2 million $ 399,817
Feb 6 $ 0.0686
-23.95%
$ 24.91 million $ 181,991
Jan 30 $ 0.0902
-11.61%
$ 32.74 million $ 94,981
Jan 23 $ 0.0984
+1.48%
$ 36.8 million $ 88,265
Jan 16 $ 0.097
-6.39%
$ 35.22 million $ 95,039
Jan 9 $ 0.103
-25.35%
$ 37.57 million $ 98,100
Jan 2 $ 0.138
-50.44%
$ 50.16 million $ 257,565
Download