Coinranking
DeltaFi Historical Data
DELFI
| Date | | | ||
|---|---|---|---|---|
| Apr 22 | $ 0.000508 | -34.91% | ||
| Apr 15 | $ 0.00076 | +18.52% | ||
| Apr 8 | $ 0.000425 | -43.22% | ||
| Apr 1 | $ 0.000871 | -14.19% | ||
| Mar 25 | $ 0.00121 | +94.59% | ||
| Mar 18 | $ 0.000741 | +113.52% | ||
| Mar 11 | $ 0.000336 | +1.14% | ||
| Mar 4 | $ 0.000332 | +16.15% | ||
| Feb 26 | $ 0.000282 | +6.83% | ||
| Feb 19 | $ 0.000263 | -7.94% | ||
| Feb 12 | $ 0.000286 | -6.42% | ||
| Feb 5 | $ 0.00029 | +5.19% | ||
| Jan 29 | $ 0.000279 | -11.70% | ||
| Jan 22 | $ 0.000327 | -0.46% | ||
| Jan 15 | $ 0.00032 | -9.65% | ||
| Jan 8 | $ 0.000342 | -26.93% | ||
| Jan 1 | $ 0.000486 | +0.96% | ||
| Dec 25 | $ 0.000483 | +4.70% | ||
| Dec 18 | $ 0.000435 | -7.90% | ||
| Dec 11 | $ 0.000411 | +1.51% | ||
| Dec 4 | $ 0.000345 | +81.33% | ||
| Nov 27 | $ 0.000195 | -16.60% | ||
| Nov 20 | $ 0.000232 | +9.75% | ||
| Nov 13 | $ 0.000206 | -4.37% | ||
| Nov 6 | $ 0.000205 | +18.59% | ||
| Oct 30 | $ 0.000173 | +2.39% | ||
| Oct 23 | $ 0.000169 | +4.37% | ||
| Oct 16 | $ 0.000163 | -30.82% | ||
| Oct 9 | $ 0.000258 | -12.28% | ||
| Oct 2 | $ 0.000296 | -1.43% | ||
| Sep 25 | $ 0.000301 | -19.60% | ||
| Sep 18 | $ 0.000373 | -5.61% | ||
| Sep 11 | $ 0.000365 | -4.35% | ||
| Sep 4 | $ 0.000412 | +1.53% | ||
| Aug 28 | $ 0.000406 | -29.31% | ||
| Aug 21 | $ 0.000575 | -6.55% | ||
| Aug 14 | $ 0.000534 | -10.95% | ||
| Aug 7 | $ 0.0006 | -4.56% | ||
| Jul 31 | $ 0.000629 | -16.16% | ||
| Jul 24 | $ 0.00075 | -36.44% | ||
| Jul 17 | $ 0.00119 | -3.60% | ||
| Jul 10 | $ 0.00124 | -2.84% | ||
| Jul 3 | $ 0.00129 | -12.17% | ||
| Jun 26 | $ 0.00146 | +9.64% | ||
| Jun 19 | $ 0.0014 | -7.96% | ||
| Jun 12 | $ 0.00134 | +4.62% | ||
| Jun 5 | $ 0.00126 | -30.52% | ||
| May 29 | $ 0.00179 | -5.69% | ||
| May 22 | $ 0.0021 | -18.64% | ||
| May 15 | $ 0.00273 | +6.91% | ||
Previous Next