QuettaQ Historical Data

Q2Q Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0009
+0.00%
$ 90 million $ 2,430
May 24, 6 PM $ 0.0009
+0.00%
$ 90 million $ 2,661
May 24, 5 PM $ 0.0009
+0.54%
$ 90 million $ 3,340
May 24, 4 PM $ 0.000895
-0.54%
$ 89.52 million $ 3,384
May 24, 3 PM $ 0.0009
+0.00%
$ 90 million $ 3,270
May 24, 2 PM $ 0.0009
+0.00%
$ 90 million $ 4,114
May 24, 9 AM $ 0.000746
+0.62%
$ 74.55 million $ 824
May 24, 8 AM $ 0.000732
+0.00%
$ 73.16 million $ 865
May 24, 7 AM $ 0.000733
-7.75%
$ 73.25 million $ 911
May 24, 6 AM $ 0.000794
-0.01%
$ 79.4 million $ 5,516
May 24, 5 AM $ 0.000794
-0.92%
$ 79.45 million $ 5,605
May 24, 4 AM $ 0.000801
+0.00%
$ 80.06 million $ 4,943
May 24, 3 AM $ 0.000801
+1.49%
$ 80.06 million $ 4,887
May 24, 2 AM $ 0.000922
-2.01%
$ 92.17 million $ 1,859
May 24, 1 AM $ 0.000809
+1.12%
$ 80.9 million $ 3,003
May 24, 12 AM $ 0.0008
+0.00%
$ 80 million $ 2,761
May 23, 10 PM $ 0.0008
+0.00%
$ -- $ 2,845
May 23, 3 PM $ 0.0009
+0.00%
$ 90 million $ 2,120
May 23, 2 PM $ 0.0009
+0.00%
$ 90 million $ 3,772
May 23, 8 AM $ 0.000642
+0.00%
$ 64.17 million $ 2,031
May 23, 5 AM $ 0.000629
+8.94%
$ 62.93 million $ 3,675
May 23, 3 AM $ 0.000604
-24.17%
$ 60.37 million $ 1,173
May 23, 2 AM $ 0.000796
+0.04%
$ 79.6 million $ 2,522
May 23, 1 AM $ 0.000796
-0.73%
$ 79.57 million $ 2,349
May 23, 12 AM $ 0.00074
-17.76%
$ 74.01 million $ 964
May 22, 11 PM $ 0.0009
+0.00%
$ 90 million $ 494
May 22, 10 PM $ 0.0009
+0.00%
$ 90 million $ 494
May 22, 9 PM $ 0.0009
+0.00%
$ 90 million $ 806
May 22, 4 PM $ 0.0009
+0.00%
$ -- $ 833
May 22, 3 PM $ 0.0009
+0.00%
$ 90 million $ 833
May 22, 2 PM $ 0.0009
+0.00%
$ 90 million $ 933
May 22, 1 PM $ 0.0009
+0.00%
$ 90 million $ 1,733
May 22, 12 PM $ 0.000899
-0.07%
$ 89.94 million $ 1,530
May 22, 11 AM $ 0.0009
+0.00%
$ 90 million $ 1,530
May 22, 5 AM $ 0.000644
-7.60%
$ 64.4 million $ 626
May 22, 4 AM $ 0.000742
+0.00%
$ 74.17 million $ 701
May 21, 11 PM $ 0.000803
+0.00%
$ 80.26 million $ 2,431
May 21, 10 PM $ 0.000803
+6.46%
$ 80.26 million $ 2,431
May 21, 9 PM $ 0.00075
+0.00%
$ 74.99 million $ 633
May 21, 8 PM $ 0.000781
+0.00%
$ 78.09 million $ 634
May 21, 2 PM $ 0.000772
+5.46%
$ 77.19 million $ 625
May 21, 12 PM $ 0.000772
+0.00%
$ 77.2 million $ 775
May 21, 10 AM $ 0.000784
+4.22%
$ 78.38 million $ 777
May 21, 9 AM $ 0.000746
-14.37%
$ 74.57 million $ 775
May 21, 8 AM $ 0.000936
-19.63%
$ 93.64 million $ 573
May 21, 7 AM $ 0.0007
+0.00%
$ -- $ 626
May 21, 6 AM $ 0.0007
+0.00%
$ 70 million $ 626
May 21, 2 AM $ 0.000695
+0.00%
$ 69.49 million $ 347
May 20, 10 PM $ 0.0007
+0.00%
$ 70 million $ 809
May 20, 9 PM $ 0.0007
+0.00%
$ 70 million $ 809