QuettaQ Historical Data

Q2Q Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0003
+0.00%
$ 30 million $ 16,385
May 28, 4 AM $ 0.0003
+0.00%
$ 30 million $ 16,465
May 28, 3 AM $ 0.0003
+0.00%
$ 30 million $ 16,832
May 28, 2 AM $ 0.0003
+0.00%
$ 30 million $ 21,284
May 28, 1 AM $ 0.0003
+0.00%
$ 30 million $ 21,228
May 27, 11 PM $ 0.000292
-2.75%
$ 29.17 million $ 21,227
May 27, 10 PM $ 0.0003
+0.00%
$ 30 million $ 21,101
May 27, 8 PM $ 0.000293
-2.19%
$ 29.34 million $ 20,509
May 27, 7 PM $ 0.0003
+0.00%
$ 30 million $ 16,825
May 27, 6 PM $ 0.0003
+0.72%
$ 30 million $ 16,825
May 27, 5 PM $ 0.000298
-0.72%
$ 29.78 million $ 17,414
May 27, 4 PM $ 0.0003
+0.00%
$ 30 million $ 16,821
May 27, 3 PM $ 0.0003
+0.00%
$ 30 million $ 16,820
May 27, 9 AM $ 0.000458
-42.80%
$ 45.76 million $ 1,823
May 27, 8 AM $ 0.0008
+0.00%
$ 80 million $ 1,494
May 27, 7 AM $ 0.0008
+0.00%
$ 80 million $ 1,449
May 27, 6 AM $ 0.0008
+0.00%
$ 80 million $ 1,206
May 27, 4 AM $ 0.0008
+0.00%
$ 80 million $ 2,550
May 27, 3 AM $ 0.0008
+0.00%
$ 80 million $ 2,590
May 27, 2 AM $ 0.0008
+0.00%
$ 80 million $ 2,698
May 27, 1 AM $ 0.0008
+0.00%
$ 80 million $ 2,708
May 27, 12 AM $ 0.0008
+0.00%
$ 80 million $ 4,460
May 26, 11 PM $ 0.0008
+0.00%
$ 80 million $ 4,460
May 26, 9 PM $ 0.0008
+0.00%
$ 80 million $ 5,506
May 26, 8 PM $ 0.0008
+0.00%
$ 80 million $ 5,506
May 26, 7 PM $ 0.0008
+0.00%
$ 80 million $ 5,506
May 26, 6 PM $ 0.0008
+0.00%
$ 80 million $ 5,506
May 26, 2 PM $ 0.0008
+0.00%
$ 80 million $ 5,524
May 26, 1 PM $ 0.0008
+0.00%
$ 80 million $ 5,541
May 26, 12 PM $ 0.0008
+0.00%
$ 80 million $ 5,746
May 26, 6 AM $ 0.0009
+0.00%
$ 90 million $ 5,049
May 26, 5 AM $ 0.0009
+0.00%
$ 90 million $ 5,049
May 25, 11 PM $ 0.0009
+0.00%
$ 90 million $ 495
May 25, 10 PM $ 0.0009
+0.00%
$ 90 million $ 495
May 25, 9 PM $ 0.0009
+0.00%
$ 90 million $ 495
May 25, 2 PM $ 0.000798
+1.48%
$ 79.82 million $ 492
May 25, 1 PM $ 0.000799
+1.16%
$ 79.91 million $ 582
May 25, 12 PM $ 0.000743
+2.38%
$ 74.25 million $ 24
May 25, 6 AM $ 0.00075
+0.00%
$ 75.04 million $ 250
May 25, 5 AM $ 0.000747
-17.02%
$ 74.68 million $ 42
May 25, 4 AM $ 0.0009
+0.00%
$ 90 million $ 697
May 25, 3 AM $ 0.0009
+0.00%
$ 90 million $ 747
May 25, 2 AM $ 0.0009
+0.00%
$ 90 million $ 679
May 25, 1 AM $ 0.0009
+0.00%
$ 90 million $ 679
May 25, 12 AM $ 0.0009
+0.00%
$ 90 million $ 1,675
May 24, 11 PM $ 0.0009
+0.00%
$ 90 million $ 1,924
May 24, 10 PM $ 0.0009
+0.00%
$ 90 million $ 1,956
May 24, 9 PM $ 0.0009
+0.00%
$ 90 million $ 2,199
May 24, 8 PM $ 0.0009
+0.00%
$ 90 million $ 2,430
May 24, 7 PM $ 0.0009
+0.00%
$ 90 million $ 2,430