QuettaQ Historical Data

Q2Q Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.0004
+0.00%
$ 40 million $ 1,470
May 31, 12 PM $ 0.0004
+0.00%
$ 40 million $ 1,670
May 31, 11 AM $ 0.0004
+0.00%
$ 40 million $ 1,670
May 31, 10 AM $ 0.0004
+0.00%
$ 40 million $ 1,670
May 31, 9 AM $ 0.0004
+0.00%
$ 40 million $ 1,681
May 31, 7 AM $ 0.0004
+0.00%
$ 40 million $ 1,616
May 31, 6 AM $ 0.0004
+0.00%
$ 40 million $ 1,616
May 31, 5 AM $ 0.0004
+0.00%
$ 40 million $ 2,576
May 31, 4 AM $ 0.0004
+0.00%
$ 40 million $ 2,576
May 31, 3 AM $ 0.0004
+0.00%
$ -- $ 2,576
May 31, 2 AM $ 0.0004
+0.00%
$ 40 million $ 2,576
May 31, 1 AM $ 0.0004
+0.00%
$ 40 million $ 3,236
May 31, 12 AM $ 0.0004
+0.00%
$ 40 million $ 3,236
May 30, 11 PM $ 0.0004
+0.00%
$ 40 million $ 3,316
May 30, 5 PM $ 0.000328
+0.00%
$ 32.81 million $ 81
May 30, 2 PM $ 0.000322
+0.00%
$ 32.23 million $ 82
May 30, 11 AM $ 0.0003
+0.00%
$ 30 million $ 1,967
May 30, 8 AM $ 0.000285
+0.00%
$ 28.52 million $ 117
May 30, 6 AM $ 0.000299
+0.40%
$ 29.92 million $ 1,962
May 30, 5 AM $ 0.000296
+6.59%
$ 29.62 million $ 107
May 30, 12 AM $ 0.000296
+0.00%
$ 29.56 million $ 268
May 29, 11 PM $ 0.000298
+0.00%
$ 29.84 million $ 270
May 29, 7 PM $ 0.000276
+0.00%
$ 27.6 million $ 296
May 29, 6 PM $ 0.000289
+0.00%
$ 28.92 million $ 304
May 29, 3 PM $ 0.000279
+0.00%
$ 27.89 million $ 299
May 29, 2 PM $ 0.000289
-2.28%
$ 28.86 million $ 2,557
May 29, 12 PM $ 0.000298
+4.39%
$ 29.85 million $ 366
May 29, 9 AM $ 0.000277
-13.46%
$ 27.69 million $ 339
May 29, 8 AM $ 0.000322
+0.00%
$ 32.19 million $ 384
May 29, 7 AM $ 0.000323
+0.00%
$ 32.34 million $ 390
May 29, 3 AM $ 0.000331
+0.00%
$ 33.06 million $ 619
May 29, 2 AM $ 0.000327
+14.15%
$ 32.65 million $ 567
May 29, 1 AM $ 0.000288
-1.91%
$ 28.77 million $ 587
May 29, 12 AM $ 0.000299
-0.18%
$ 29.94 million $ 7,041
May 28, 11 PM $ 0.0003
+0.10%
$ 30 million $ 5,975
May 28, 10 PM $ 0.0003
-0.10%
$ 29.97 million $ 6,012
May 28, 9 PM $ 0.0003
+0.00%
$ 30 million $ 6,014
May 28, 8 PM $ 0.0003
+0.16%
$ 30 million $ 6,014
May 28, 7 PM $ 0.0003
-0.16%
$ 29.95 million $ 6,009
May 28, 6 PM $ 0.0003
+0.00%
$ 30 million $ 5,222
May 28, 5 PM $ 0.0003
+0.00%
$ 30 million $ 5,222
May 28, 4 PM $ 0.0003
+0.00%
$ 30 million $ 4,887
May 28, 3 PM $ 0.0003
+0.00%
$ 30 million $ 4,888
May 28, 2 PM $ 0.0003
+0.00%
$ 30 million $ 4,900
May 28, 1 PM $ 0.0003
+0.00%
$ 30 million $ 4,900
May 28, 12 PM $ 0.000299
-0.26%
$ 29.92 million $ 4,359
May 28, 10 AM $ 0.0003
+0.00%
$ -- $ 6,051
May 28, 9 AM $ 0.0003
+0.00%
$ 30 million $ 6,112
May 28, 7 AM $ 0.0003
+0.00%
$ 30 million $ 15,701
May 28, 6 AM $ 0.0003
+0.00%
$ 30 million $ 16,024