QuettaQ Historical Data

Q2Q Page 59
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.125
+0.84%
$ 12.5 billion $ 2,775
Jan 9, 2 AM $ 0.124
-0.83%
$ 12.4 billion $ 2,838
Jan 9, 1 AM $ 0.125
+4.24%
$ 12.5 billion $ 2,815
Jan 9, 12 AM $ 0.12
+0.06%
$ 11.99 billion $ 2,663
Jan 8, 11 PM $ 0.12
+11.83%
$ 11.98 billion $ 2,286
Jan 8, 5 PM $ 0.125
+0.00%
$ 12.5 billion $ 2,005
Jan 8, 4 PM $ 0.125
+0.00%
$ 12.5 billion $ 2,005
Jan 8, 3 PM $ 0.125
+0.00%
$ 12.5 billion $ 2,005
Jan 8, 2 PM $ 0.125
+0.00%
$ 12.5 billion $ 2,005
Jan 8, 1 PM $ 0.125
+0.00%
$ 12.5 billion $ 2,703
Jan 8, 12 PM $ 0.12
+0.00%
$ 12 billion $ 2,646
Jan 8, 11 AM $ 0.12
+0.00%
$ 12 billion $ 2,646
Jan 8, 10 AM $ 0.12
+0.00%
$ 12 billion $ 2,624
Jan 8, 8 AM $ 0.119
+0.82%
$ 11.94 billion $ 698
Jan 8, 7 AM $ 0.118
-4.79%
$ 11.84 billion $ 2,378
Jan 8, 6 AM $ 0.125
+4.23%
$ 12.5 billion $ 2,488
Jan 8, 5 AM $ 0.119
+0.00%
$ 11.87 billion $ 967
Jan 8, 4 AM $ 0.119
+0.00%
$ 11.87 billion $ 967
Jan 8, 3 AM $ 0.119
-0.25%
$ 11.87 billion $ 1,536
Jan 7, 11 PM $ 0.125
+0.00%
$ 12.47 billion $ 1,482
Jan 7, 10 PM $ 0.125
-0.27%
$ 12.47 billion $ 1,482
Jan 7, 9 PM $ 0.125
+0.00%
$ 12.5 billion $ 1,417
Jan 7, 8 PM $ 0.125
+0.00%
$ 12.5 billion $ 1,417
Jan 7, 7 PM $ 0.125
-2.97%
$ 12.5 billion $ 1,417
Jan 7, 6 PM $ 0.129
+0.00%
$ 12.88 billion $ 1,504
Jan 7, 3 PM $ 0.135
-0.50%
$ 13.5 billion $ 1,421
Jan 7, 2 PM $ 0.136
+0.31%
$ 13.57 billion $ 1,421
Jan 7, 1 PM $ 0.135
+0.45%
$ 13.53 billion $ 3,797
Jan 7, 10 AM $ 0.135
+0.00%
$ 13.48 billion $ 3,736
Jan 7, 9 AM $ 0.135
-1.31%
$ 13.48 billion $ 3,736
Jan 7, 8 AM $ 0.137
+10.79%
$ 13.74 billion $ 364
Jan 7, 7 AM $ 0.12
+0.03%
$ 12 billion $ 2,740
Jan 7, 6 AM $ 0.12
+0.00%
$ 12 billion $ 2,740
Jan 7, 5 AM $ 0.117
+0.00%
$ 11.7 billion $ 2,714
Jan 7, 4 AM $ 0.117
-0.01%
$ 11.7 billion $ 2,849
Jan 7, 3 AM $ 0.117
+0.00%
$ 11.66 billion $ 2,827
Jan 7, 2 AM $ 0.117
+1.66%
$ 11.66 billion $ 3,074
Jan 6, 8 PM $ 0.116
+0.00%
$ 11.59 billion $ 5,255
Jan 6, 7 PM $ 0.116
-10.48%
$ 11.59 billion $ 5,255
Jan 6, 6 PM $ 0.13
-1.25%
$ 12.97 billion $ 4,784
Jan 6, 5 PM $ 0.131
+0.00%
$ 13.13 billion $ 4,235
Jan 6, 4 PM $ 0.131
+0.00%
$ 13.13 billion $ 4,235
Jan 6, 3 PM $ 0.13
+0.00%
$ 13 billion $ 4,757
Jan 6, 2 PM $ 0.13
+0.00%
$ 13 billion $ 4,757
Jan 6, 1 PM $ 0.129
+0.00%
$ 12.9 billion $ 2,411
Jan 6, 12 PM $ 0.129
+0.00%
$ 12.9 billion $ 2,411
Jan 6, 11 AM $ 0.129
-0.06%
$ 12.87 billion $ 2,397
Jan 6, 10 AM $ 0.129
-0.92%
$ 12.88 billion $ 2,393
Jan 6, 9 AM $ 0.13
+0.00%
$ 13 billion $ 2,305
Jan 6, 8 AM $ 0.129
+0.00%
$ 12.94 billion $ 2,305