QuettaQ Historical Data

Q2Q Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 0.118
+0.00%
$ 11.77 billion $ 157
Jan 12, 5 AM $ 0.118
+0.00%
$ 11.77 billion $ 157
Jan 11, 11 PM $ 0.0932
+0.87%
$ 9.32 billion $ 330
Jan 11, 10 PM $ 0.0924
+0.00%
$ 9.24 billion $ 160
Jan 11, 9 PM $ 0.0924
+0.00%
$ 9.24 billion $ 160
Jan 11, 8 PM $ 0.0924
+0.00%
$ 9.24 billion $ 160
Jan 11, 7 PM $ 0.0924
+0.00%
$ 9.24 billion $ 160
Jan 11, 1 PM $ 0.117
-4.08%
$ 11.73 billion $ 696
Jan 11, 12 PM $ 0.122
+0.00%
$ 12.23 billion $ 538
Jan 11, 11 AM $ 0.122
+2.77%
$ 12.23 billion $ 538
Jan 11, 10 AM $ 0.119
+0.00%
$ 11.9 billion $ 438
Jan 11, 9 AM $ 0.119
+0.00%
$ 11.9 billion $ 438
Jan 11, 8 AM $ 0.119
+0.00%
$ 11.9 billion $ 438
Jan 11, 7 AM $ 0.119
+0.00%
$ 11.9 billion $ 438
Jan 11, 6 AM $ 0.119
+0.00%
$ 11.9 billion $ 438
Jan 11, 5 AM $ 0.119
+0.00%
$ 11.9 billion $ 438
Jan 10, 11 PM $ 0.1
+0.00%
$ 10 billion $ 1,237
Jan 10, 10 PM $ 0.1
-0.04%
$ 10 billion $ 1,237
Jan 10, 9 PM $ 0.1
+0.00%
$ 10 billion $ 1,237
Jan 10, 8 PM $ 0.1
+0.04%
$ 10 billion $ 1,237
Jan 10, 7 PM $ 0.1
+0.00%
$ 10 billion $ 1,182
Jan 10, 6 PM $ 0.1
+0.00%
$ 10 billion $ 1,183
Jan 10, 5 PM $ 0.1
+0.00%
$ 10 billion $ 1,183
Jan 10, 4 PM $ 0.1
+0.00%
$ 10 billion $ 1,190
Jan 10, 3 PM $ 0.1
+0.00%
$ 10 billion $ 1,195
Jan 10, 2 PM $ 0.1
-0.50%
$ 10 billion $ 788
Jan 10, 1 PM $ 0.101
+0.00%
$ 10.05 billion $ 779
Jan 10, 12 PM $ 0.101
+0.00%
$ 10.05 billion $ 779
Jan 10, 11 AM $ 0.101
+0.00%
$ 10.05 billion $ 779
Jan 10, 10 AM $ 0.101
+0.00%
$ 10.05 billion $ 779
Jan 10, 9 AM $ 0.101
+0.00%
$ 10.05 billion $ 779
Jan 10, 3 AM $ 0.122
+0.00%
$ 12.21 billion $ 604
Jan 10, 2 AM $ 0.122
+0.00%
$ 12.21 billion $ 604
Jan 10, 1 AM $ 0.122
-2.01%
$ 12.21 billion $ 613
Jan 10, 12 AM $ 0.125
+0.00%
$ 12.46 billion $ 309
Jan 9, 11 PM $ 0.125
+0.00%
$ 12.46 billion $ 543
Jan 9, 10 PM $ 0.125
+0.00%
$ 12.46 billion $ 734
Jan 9, 9 PM $ 0.125
+0.00%
$ 12.46 billion $ 734
Jan 9, 8 PM $ 0.125
+0.00%
$ 12.46 billion $ 734
Jan 9, 7 PM $ 0.125
+0.00%
$ 12.46 billion $ 734
Jan 9, 3 PM $ 0.13
+0.00%
$ 13 billion $ 783
Jan 9, 2 PM $ 0.13
+0.00%
$ 13 billion $ 783
Jan 9, 1 PM $ 0.13
+0.00%
$ 13 billion $ 783
Jan 9, 12 PM $ 0.13
+0.00%
$ 13 billion $ 783
Jan 9, 11 AM $ 0.13
+0.00%
$ 13 billion $ 936
Jan 9, 10 AM $ 0.13
+0.00%
$ 13 billion $ 959
Jan 9, 7 AM $ 0.125
+0.00%
$ 12.5 billion $ 1,678
Jan 9, 6 AM $ 0.125
+0.00%
$ 12.5 billion $ 1,803
Jan 9, 5 AM $ 0.125
+0.00%
$ 12.5 billion $ 1,874
Jan 9, 4 AM $ 0.125
+0.00%
$ 12.5 billion $ 2,775