QuettaQ Historical Data

Q2Q Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0908
-2.93%
$ 9.08 billion $ 194
Jan 14, 7 PM $ 0.104
-0.77%
$ 10.37 billion $ 394
Jan 14, 6 PM $ 0.105
+0.00%
$ 10.55 billion $ 254
Jan 14, 5 PM $ 0.105
+0.00%
$ 10.55 billion $ 254
Jan 14, 4 PM $ 0.105
+0.00%
$ 10.55 billion $ 254
Jan 14, 3 PM $ 0.105
+0.00%
$ 10.55 billion $ 254
Jan 14, 2 PM $ 0.105
+0.00%
$ 10.55 billion $ 254
Jan 14, 1 PM $ 0.105
-1.68%
$ 10.55 billion $ 254
Jan 14, 12 PM $ 0.107
+0.00%
$ 10.73 billion $ 233
Jan 14, 11 AM $ 0.107
+0.00%
$ 10.73 billion $ 233
Jan 14, 10 AM $ 0.107
+0.00%
$ 10.73 billion $ 233
Jan 14, 9 AM $ 0.107
+0.00%
$ 10.73 billion $ 233
Jan 14, 8 AM $ 0.109
+0.00%
$ 10.87 billion $ 121
Jan 14, 7 AM $ 0.109
+0.00%
$ 10.87 billion $ 121
Jan 14, 6 AM $ 0.109
-0.64%
$ 10.87 billion $ 137
Jan 14, 5 AM $ 0.109
+0.00%
$ 10.94 billion $ 138
Jan 14, 4 AM $ 0.109
+0.00%
$ 10.94 billion $ 138
Jan 14, 3 AM $ 0.109
+0.00%
$ 10.94 billion $ 138
Jan 14, 2 AM $ 0.109
+0.00%
$ 10.94 billion $ 138
Jan 14, 1 AM $ 0.109
+0.00%
$ 10.94 billion $ 138
Jan 14, 12 AM $ 0.109
+0.00%
$ 10.94 billion $ 143
Jan 13, 11 PM $ 0.112
+0.00%
$ 11.19 billion $ 44
Jan 13, 10 PM $ 0.112
+0.00%
$ 11.19 billion $ 51
Jan 13, 9 PM $ 0.112
+0.00%
$ 11.19 billion $ 389
Jan 13, 8 PM $ 0.112
+0.00%
$ 11.19 billion $ 389
Jan 13, 7 PM $ 0.112
+0.00%
$ 11.19 billion $ 389
Jan 13, 6 PM $ 0.112
+0.00%
$ 11.19 billion $ 480
Jan 13, 5 PM $ 0.112
+0.00%
$ 11.19 billion $ 480
Jan 13, 4 PM $ 0.112
+0.00%
$ 11.19 billion $ 480
Jan 13, 3 PM $ 0.112
+0.00%
$ 11.19 billion $ 480
Jan 13, 2 PM $ 0.112
-0.89%
$ 11.19 billion $ 480
Jan 13, 1 PM $ 0.113
+0.00%
$ 11.29 billion $ 480
Jan 13, 12 PM $ 0.113
+0.00%
$ 11.29 billion $ 482
Jan 13, 11 AM $ 0.113
+0.00%
$ 11.29 billion $ 482
Jan 13, 10 AM $ 0.113
+0.00%
$ 11.29 billion $ 482
Jan 13, 8 AM $ 0.113
+0.00%
$ 11.33 billion $ 904
Jan 13, 7 AM $ 0.113
-0.18%
$ 11.33 billion $ 913
Jan 13, 6 AM $ 0.114
-0.09%
$ 11.35 billion $ 896
Jan 13, 5 AM $ 0.114
+0.00%
$ 11.36 billion $ 883
Jan 12, 11 PM $ 0.0964
-3.01%
$ 9.64 billion $ 1,832
Jan 12, 10 PM $ 0.0994
-3.52%
$ 9.94 billion $ 1,814
Jan 12, 9 PM $ 0.103
+0.00%
$ 10.3 billion $ 552
Jan 12, 8 PM $ 0.103
+0.00%
$ 10.3 billion $ 552
Jan 12, 7 PM $ 0.103
-1.90%
$ 10.3 billion $ 552
Jan 12, 6 PM $ 0.105
+0.00%
$ 10.5 billion $ 461
Jan 12, 5 PM $ 0.105
+0.00%
$ 10.5 billion $ 461
Jan 12, 4 PM $ 0.105
+0.00%
$ 10.5 billion $ 461
Jan 12, 3 PM $ 0.105
+0.00%
$ 10.5 billion $ 461
Jan 12, 2 PM $ 0.105
+0.00%
$ 10.5 billion $ 461
Jan 12, 7 AM $ 0.118
+0.00%
$ 11.77 billion $ 157